HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 28.92 and 29.76

Daily Target 128.73
Daily Target 229.11
Daily Target 329.573333333333
Daily Target 429.95
Daily Target 530.41

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 04 May 2026 29.48 (-2.29%) 29.73 29.20 - 30.04 0.8409 times
Fri 01 May 2026 30.17 (0.87%) 30.09 29.74 - 30.33 0.8286 times
Thu 30 April 2026 29.91 (0.2%) 29.68 29.62 - 30.14 1.1584 times
Wed 29 April 2026 29.85 (-3.93%) 30.90 29.65 - 31.27 1.0845 times
Tue 28 April 2026 31.07 (1.04%) 30.92 30.69 - 31.33 0.8255 times
Mon 27 April 2026 30.75 (2.06%) 30.52 30.14 - 31.07 0.7492 times
Fri 24 April 2026 30.13 (1.28%) 29.61 29.51 - 30.15 0.8821 times
Thu 23 April 2026 29.75 (0.61%) 29.69 29.45 - 29.99 0.8913 times
Wed 22 April 2026 29.57 (7.14%) 28.24 28.24 - 29.72 2.1805 times
Tue 21 April 2026 27.60 (-2.16%) 28.15 27.55 - 28.27 0.559 times
Mon 20 April 2026 28.21 (0.39%) 28.01 27.82 - 28.46 0.584 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 28.92 and 29.76

Weekly Target 128.73
Weekly Target 229.11
Weekly Target 329.573333333333
Weekly Target 429.95
Weekly Target 530.41

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 04 May 2026 29.48 (-2.29%) 29.73 29.20 - 30.04 0.2485 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.373 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.5062 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.0825 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.9146 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.8935 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.1095 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.935 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 25.62 0.9251 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 1.0121 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.3749 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 28.78 and 29.91

Monthly Target 128.54
Monthly Target 229.01
Monthly Target 329.67
Monthly Target 430.14
Monthly Target 530.8

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 04 May 2026 29.48 (-1.44%) 30.09 29.20 - 30.33 0.1224 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.2578 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.1016 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3024 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3793 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7499 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.617 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9258 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7055 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8384 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8372 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.55
20 day DMA 28.8
35 day DMA 27.62
50 day DMA 27.22
100 day DMA 27.56
150 day DMA 27.07
200 day DMA 26.4

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.0730.02
12 day EMA29.4929.4929.37
20 day EMA28.9328.8728.73
35 day EMA28.2128.1428.02
50 day EMA27.4827.427.29

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.3530.34
12 day SMA29.5529.3829.17
20 day SMA28.828.6728.48
35 day SMA27.6227.527.36
50 day SMA27.2227.1827.12
100 day SMA27.5627.5527.53
150 day SMA27.0727.0427.01
200 day SMA26.426.3826.36
Back to top | Use Dark Theme