Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 32.02 and 32.72
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.85 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (0.28%) | 31.95 | 31.71 - 32.41 | 2.3782 times | Thu 17 September 2026 | 32.23 (0.47%) | 32.35 | 32.03 - 32.40 | 0.8959 times | Wed 16 September 2026 | 32.08 (-0.25%) | 32.21 | 31.34 - 32.32 | 1.2368 times | Tue 15 September 2026 | 32.16 (0.34%) | 32.09 | 31.91 - 32.32 | 0.8264 times | Mon 14 September 2026 | 32.05 (0.79%) | 31.80 | 31.75 - 32.26 | 0.9251 times | Fri 11 September 2026 | 31.80 (-0.28%) | 32.17 | 31.61 - 32.26 | 0.8339 times | Thu 10 September 2026 | 31.89 (1.37%) | 31.46 | 31.14 - 31.90 | 0.6192 times | Wed 09 September 2026 | 31.46 (-0.73%) | 31.41 | 31.17 - 31.71 | 0.8305 times | Tue 08 September 2026 | 31.69 (-1.15%) | 31.94 | 31.66 - 31.96 | 0.6513 times | Fri 04 September 2026 | 32.06 (0.69%) | 31.65 | 31.65 - 32.24 | 0.8026 times | Thu 03 September 2026 | 31.84 (0.76%) | 31.77 | 31.70 - 32.08 | 0.8922 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.83 and 32.9
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.3823 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6478 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.9183 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.729 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0103 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8082 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.1036 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.236 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3411 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.8234 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2993 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.5 and 33.24
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (4.26%) | 30.88 | 30.67 - 32.41 | 0.5576 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.7746 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1341 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0324 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9136 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0349 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9064 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0716 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1349 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4398 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5076 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.33 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.07 | 31.99 |
| 12 day EMA | 31.94 | 31.87 | 31.8 |
| 20 day EMA | 31.84 | 31.79 | 31.74 |
| 35 day EMA | 31.83 | 31.8 | 31.77 |
| 50 day EMA | 31.9 | 31.88 | 31.87 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.06 | 32 |
| 12 day SMA | 31.93 | 31.81 | 31.71 |
| 20 day SMA | 31.59 | 31.53 | 31.47 |
| 35 day SMA | 31.77 | 31.75 | 31.73 |
| 50 day SMA | 31.86 | 31.85 | 31.84 |
| 100 day SMA | 31.33 | 31.3 | 31.29 |
| 150 day SMA | 29.91 | 29.87 | 29.83 |
| 200 day SMA | 29.42 | 29.4 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.