Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 25.38 and 26.23
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.4 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.71 (1.18%) | 25.14 | 25.04 - 25.89 | 0.3903 times | Tue 17 March 2026 | 25.41 (-0.82%) | 25.89 | 25.36 - 25.90 | 1.9838 times | Mon 16 March 2026 | 25.62 (0.91%) | 25.73 | 25.33 - 26.00 | 1.0061 times | Fri 13 March 2026 | 25.39 (0.47%) | 25.37 | 24.91 - 25.50 | 0.9757 times | Thu 12 March 2026 | 25.27 (0.32%) | 24.68 | 24.68 - 25.30 | 0.8918 times | Wed 11 March 2026 | 25.19 (-0.94%) | 25.44 | 24.97 - 25.62 | 0.8922 times | Mon 09 March 2026 | 25.43 (-1.28%) | 25.31 | 24.54 - 25.52 | 1.3088 times | Fri 06 March 2026 | 25.76 (-1.23%) | 25.25 | 24.83 - 25.76 | 1.0381 times | Thu 05 March 2026 | 26.08 (-1.44%) | 26.08 | 25.69 - 26.21 | 0.7542 times | Wed 04 March 2026 | 26.46 (0.42%) | 26.45 | 26.15 - 26.80 | 0.759 times | Tue 03 March 2026 | 26.35 (-0.04%) | 25.61 | 25.41 - 26.43 | 0.8961 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.9 and 25.86
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.71 (1.26%) | 25.73 | 25.04 - 26.00 | 0.696 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 0.8377 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9165 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.245 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1521 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1525 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.9488 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2537 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.8526 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9451 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.7872 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 25.13 and 27.39
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.71 (-1.53%) | 25.67 | 24.54 - 26.80 | 0.6939 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3458 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.4253 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.8082 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6375 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9566 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.729 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8664 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8651 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6722 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.585 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.49 | 25.53 |
| 12 day EMA | 25.79 | 25.8 | 25.87 |
| 20 day EMA | 26.07 | 26.11 | 26.18 |
| 35 day EMA | 26.52 | 26.57 | 26.64 |
| 50 day EMA | 26.95 | 27 | 27.07 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.38 | 25.38 |
| 12 day SMA | 25.75 | 25.79 | 25.94 |
| 20 day SMA | 26.19 | 26.27 | 26.34 |
| 35 day SMA | 26.57 | 26.65 | 26.73 |
| 50 day SMA | 27.11 | 27.14 | 27.17 |
| 100 day SMA | 27.3 | 27.31 | 27.3 |
| 150 day SMA | 26.43 | 26.42 | 26.41 |
| 200 day SMA | 25.85 | 25.84 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.