HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 26.05 and 26.6 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.153333333333 | | Daily Target 4 | 26.49 | | Daily Target 5 | 26.7 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.27 (1.39%) |
25.87 |
25.82 - 26.37 |
0.748 times |
Tue 18 November 2025 |
25.91 (-0.23%) |
25.91 |
25.78 - 26.20 |
0.8392 times |
Mon 17 November 2025 |
25.97 (-3.92%) |
26.91 |
25.83 - 27.10 |
1.1966 times |
Fri 14 November 2025 |
27.03 (0.48%) |
26.81 |
26.35 - 27.11 |
0.8585 times |
Thu 13 November 2025 |
26.90 (0%) |
26.70 |
26.70 - 27.30 |
1.3734 times |
Wed 12 November 2025 |
26.90 (-0.04%) |
26.91 |
26.88 - 27.33 |
1.4686 times |
Tue 11 November 2025 |
26.91 (-0.3%) |
26.97 |
26.67 - 27.18 |
0.7093 times |
Mon 10 November 2025 |
26.99 (1.5%) |
26.76 |
26.55 - 27.08 |
0.8585 times |
Fri 07 November 2025 |
26.59 (0.68%) |
26.44 |
26.20 - 26.80 |
0.8707 times |
Thu 06 November 2025 |
26.41 (-1.23%) |
26.72 |
26.26 - 26.75 |
1.0772 times |
Wed 05 November 2025 |
26.74 (0.75%) |
26.58 |
26.41 - 26.85 |
1.1676 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 25.37 and 26.69 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.27 (-2.81%) |
26.91 |
25.78 - 27.10 |
0.5246 times |
Fri 14 November 2025 |
27.03 (1.65%) |
26.76 |
26.35 - 27.33 |
0.9927 times |
Fri 07 November 2025 |
26.59 (0.72%) |
26.43 |
26.15 - 26.85 |
0.9169 times |
Fri 31 October 2025 |
26.40 (0%) |
26.62 |
26.10 - 26.63 |
0.2997 times |
Fri 31 October 2025 |
26.40 (-2.4%) |
27.28 |
26.10 - 27.61 |
1.6805 times |
Fri 24 October 2025 |
27.05 (16.04%) |
23.48 |
23.23 - 27.26 |
1.7896 times |
Fri 17 October 2025 |
23.31 (-2.18%) |
24.21 |
22.85 - 25.01 |
0.9489 times |
Fri 10 October 2025 |
23.83 (-3.76%) |
25.02 |
23.76 - 25.41 |
1.0142 times |
Fri 03 October 2025 |
24.76 (-1.39%) |
25.17 |
24.16 - 25.17 |
0.8573 times |
Fri 26 September 2025 |
25.11 (-0.32%) |
25.12 |
24.64 - 25.43 |
0.9756 times |
Fri 19 September 2025 |
25.19 (1.41%) |
24.92 |
24.34 - 25.62 |
1.4703 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 25.25 and 26.8 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.27 (-0.49%) |
26.43 |
25.78 - 27.33 |
0.4691 times |
Fri 31 October 2025 |
26.40 (6.93%) |
24.45 |
22.85 - 27.61 |
1.2021 times |
Tue 30 September 2025 |
24.69 (-1.87%) |
24.83 |
24.34 - 25.69 |
0.9161 times |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
1.0887 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.0871 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.8446 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.7351 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.525 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.0936 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
1.0387 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.2211 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 26.42 | | 12 day DMA | 26.6 | | 20 day DMA | 26.67 | | 35 day DMA | 25.72 | | 50 day DMA | 25.48 | | 100 day DMA | 25.04 | | 150 day DMA | 24.42 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.36 | 26.59 | | 12 day EMA | 26.45 | 26.48 | 26.58 | | 20 day EMA | 26.32 | 26.32 | 26.36 | | 35 day EMA | 26.02 | 26.01 | 26.02 | | 50 day EMA | 25.53 | 25.5 | 25.48 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.42 | 26.54 | 26.74 | | 12 day SMA | 26.6 | 26.61 | 26.65 | | 20 day SMA | 26.67 | 26.68 | 26.6 | | 35 day SMA | 25.72 | 25.67 | 25.64 | | 50 day SMA | 25.48 | 25.45 | 25.43 | | 100 day SMA | 25.04 | 25.02 | 25.01 | | 150 day SMA | 24.42 | 24.39 | 24.36 | | 200 day SMA | 23.99 | 23.98 | 23.97 |
|
|
