HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 21.74 and 22.7 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.42 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.43 (-1.67%) |
22.51 |
22.00 - 22.96 |
1.2962 times |
Thu 31 July 2025 |
22.81 (-0.87%) |
22.90 |
22.51 - 23.04 |
1.6319 times |
Wed 30 July 2025 |
23.01 (-1.83%) |
23.56 |
22.81 - 23.70 |
0.7003 times |
Tue 29 July 2025 |
23.44 (-0.72%) |
23.88 |
23.36 - 23.95 |
0.5208 times |
Mon 28 July 2025 |
23.61 (0.9%) |
23.38 |
23.36 - 23.69 |
0.5018 times |
Fri 25 July 2025 |
23.40 (1.34%) |
23.10 |
22.92 - 23.40 |
0.7802 times |
Thu 24 July 2025 |
23.09 (-0.35%) |
23.01 |
22.77 - 23.65 |
1.0265 times |
Wed 23 July 2025 |
23.17 (-11.29%) |
25.37 |
22.88 - 25.37 |
1.9797 times |
Tue 22 July 2025 |
26.12 (0.77%) |
25.90 |
25.86 - 26.55 |
1.137 times |
Mon 21 July 2025 |
25.92 (-0.04%) |
25.99 |
25.90 - 26.42 |
0.4255 times |
Fri 18 July 2025 |
25.93 (-0.99%) |
26.37 |
25.66 - 26.42 |
0.7261 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 21.24 and 23.19 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 22.793333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.43 (-4.15%) |
23.38 |
22.00 - 23.95 |
1.4751 times |
Fri 25 July 2025 |
23.40 (-9.76%) |
25.99 |
22.77 - 26.55 |
1.6964 times |
Fri 18 July 2025 |
25.93 (0.5%) |
25.81 |
24.72 - 26.42 |
0.9984 times |
Fri 11 July 2025 |
25.80 (-2.71%) |
26.43 |
25.45 - 26.91 |
0.863 times |
Thu 03 July 2025 |
26.52 (6.89%) |
24.99 |
24.17 - 26.72 |
0.7097 times |
Fri 27 June 2025 |
24.81 (8.82%) |
22.80 |
22.75 - 25.08 |
1.3335 times |
Fri 20 June 2025 |
22.80 (-0.78%) |
22.55 |
22.40 - 23.75 |
0.9905 times |
Fri 13 June 2025 |
22.98 (-1.5%) |
23.43 |
22.74 - 23.96 |
0.6847 times |
Fri 06 June 2025 |
23.33 (1.79%) |
22.87 |
22.42 - 23.41 |
0.6819 times |
Fri 30 May 2025 |
22.92 (0.48%) |
23.00 |
22.75 - 23.35 |
0.567 times |
Fri 23 May 2025 |
22.81 (-4.4%) |
23.63 |
21.84 - 23.86 |
0.741 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 21.74 and 22.7 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.463333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.43 (-1.67%) |
22.51 |
22.00 - 22.96 |
0.0912 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.1258 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.8747 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.7612 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.5792 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.1325 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
1.0756 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.2645 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.9309 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
1.1644 times |
Thu 31 October 2024 |
22.87 (22.96%) |
18.53 |
17.93 - 23.67 |
1.4426 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 24.09 | | 20 day DMA | 24.83 | | 35 day DMA | 24.53 | | 50 day DMA | 24.1 | | 100 day DMA | 23.18 | | 150 day DMA | 23.27 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 23.28 | 23.51 | | 12 day EMA | 23.75 | 23.99 | 24.21 | | 20 day EMA | 24.14 | 24.32 | 24.48 | | 35 day EMA | 24.17 | 24.27 | 24.36 | | 50 day EMA | 23.98 | 24.04 | 24.09 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.25 | 23.31 | | 12 day SMA | 24.09 | 24.37 | 24.58 | | 20 day SMA | 24.83 | 25.03 | 25.19 | | 35 day SMA | 24.53 | 24.57 | 24.59 | | 50 day SMA | 24.1 | 24.12 | 24.15 | | 100 day SMA | 23.18 | 23.18 | 23.18 | | 150 day SMA | 23.27 | 23.28 | 23.28 | | 200 day SMA | 23.34 | 23.32 | 23.3 |
|
|
