HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 22.69 and 23.08 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.996666666667 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.39 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.92 (-0.95%) |
23.08 |
22.84 - 23.23 |
1.1315 times |
Thu 29 May 2025 |
23.14 (1.4%) |
22.95 |
22.75 - 23.19 |
0.9651 times |
Wed 28 May 2025 |
22.82 (-1.85%) |
23.18 |
22.79 - 23.35 |
0.7478 times |
Tue 27 May 2025 |
23.25 (1.93%) |
23.00 |
22.76 - 23.30 |
0.8614 times |
Fri 23 May 2025 |
22.81 (-0.18%) |
22.54 |
21.84 - 23.05 |
0.8336 times |
Thu 22 May 2025 |
22.85 (-0.87%) |
22.89 |
22.78 - 23.25 |
1.1386 times |
Wed 21 May 2025 |
23.05 (-2.58%) |
23.45 |
22.98 - 23.75 |
1.0045 times |
Tue 20 May 2025 |
23.66 (-0.38%) |
23.77 |
23.62 - 23.86 |
0.9034 times |
Mon 19 May 2025 |
23.75 (-0.46%) |
23.63 |
23.10 - 23.75 |
0.9633 times |
Fri 16 May 2025 |
23.86 (-0.58%) |
23.96 |
23.61 - 23.96 |
1.4508 times |
Thu 15 May 2025 |
24.00 (1.44%) |
23.74 |
23.70 - 24.09 |
1.0304 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 22.54 and 23.14 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.92 (0.48%) |
23.00 |
22.75 - 23.35 |
1.0646 times |
Fri 23 May 2025 |
22.81 (-4.4%) |
23.63 |
21.84 - 23.86 |
1.3915 times |
Fri 16 May 2025 |
23.86 (2.18%) |
24.34 |
23.56 - 24.50 |
1.5734 times |
Fri 09 May 2025 |
23.35 (-0.6%) |
22.91 |
22.22 - 23.72 |
1.722 times |
Fri 02 May 2025 |
23.49 (3.3%) |
22.81 |
22.38 - 23.53 |
2.194 times |
Fri 25 April 2025 |
22.74 (5.82%) |
21.26 |
21.15 - 23.29 |
1.1636 times |
Thu 17 April 2025 |
21.49 (0.42%) |
21.47 |
21.10 - 21.66 |
0.4494 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0.4414 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (4.65%) |
21.25 |
20.24 - 21.66 |
1.1448 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 22.38 and 25.04 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 23.086666666667 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.6482 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.3448 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
0.9644 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
0.916 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.0768 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.7927 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
0.9915 times |
Thu 31 October 2024 |
22.87 (22.96%) |
18.53 |
17.93 - 23.67 |
1.2285 times |
Mon 30 September 2024 |
18.60 (-6.11%) |
19.53 |
17.90 - 19.98 |
0.9973 times |
Fri 30 August 2024 |
19.81 (-2.89%) |
20.42 |
17.37 - 20.53 |
1.0397 times |
Wed 31 July 2024 |
20.40 (22.01%) |
16.66 |
15.74 - 20.92 |
1.5187 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 23.31 | | 20 day DMA | 23.39 | | 35 day DMA | 22.84 | | 50 day DMA | 22.47 | | 100 day DMA | 22.85 | | 150 day DMA | 23.27 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.09 | 23.06 | | 12 day EMA | 23.17 | 23.22 | 23.23 | | 20 day EMA | 23.13 | 23.15 | 23.15 | | 35 day EMA | 22.85 | 22.85 | 22.83 | | 50 day EMA | 22.47 | 22.45 | 22.42 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.97 | 22.96 | | 12 day SMA | 23.31 | 23.42 | 23.5 | | 20 day SMA | 23.39 | 23.39 | 23.38 | | 35 day SMA | 22.84 | 22.78 | 22.7 | | 50 day SMA | 22.47 | 22.45 | 22.42 | | 100 day SMA | 22.85 | 22.85 | 22.84 | | 150 day SMA | 23.27 | 23.25 | 23.24 | | 200 day SMA | 22.21 | 22.19 | 22.16 |
|
|
