HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 24.6 and 25.67 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.866666666667 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.94 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.85 (1.35%) |
24.63 |
24.34 - 25.41 |
0.9061 times |
Tue 16 September 2025 |
24.52 (-1.45%) |
24.78 |
24.36 - 24.78 |
0.8461 times |
Mon 15 September 2025 |
24.88 (0.16%) |
24.92 |
24.59 - 25.04 |
1.0308 times |
Fri 12 September 2025 |
24.84 (-1.08%) |
25.01 |
24.78 - 25.25 |
0.779 times |
Thu 11 September 2025 |
25.11 (0.28%) |
25.06 |
24.81 - 25.27 |
1.2676 times |
Wed 10 September 2025 |
25.04 (0.36%) |
24.98 |
24.92 - 25.17 |
0.6859 times |
Tue 09 September 2025 |
24.95 (-0.76%) |
25.12 |
24.84 - 25.21 |
0.8256 times |
Mon 08 September 2025 |
25.14 (0.8%) |
24.94 |
24.47 - 25.16 |
1.0474 times |
Fri 05 September 2025 |
24.94 (-1.42%) |
25.41 |
24.77 - 25.69 |
1.116 times |
Thu 04 September 2025 |
25.30 (1.69%) |
24.97 |
24.90 - 25.35 |
1.4957 times |
Wed 03 September 2025 |
24.88 (0.12%) |
24.71 |
24.63 - 25.05 |
1.5864 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 24.06 and 25.13 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.866666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.85 (0.04%) |
24.92 |
24.34 - 25.41 |
0.4784 times |
Fri 12 September 2025 |
24.84 (-0.4%) |
24.94 |
24.47 - 25.27 |
0.7916 times |
Fri 05 September 2025 |
24.94 (-0.87%) |
24.83 |
24.58 - 25.69 |
0.953 times |
Fri 29 August 2025 |
25.16 (0%) |
25.40 |
25.11 - 25.51 |
0.4926 times |
Fri 29 August 2025 |
25.16 (0.84%) |
24.92 |
24.56 - 25.64 |
1.2514 times |
Fri 22 August 2025 |
24.95 (5.72%) |
23.54 |
23.37 - 25.02 |
0.8269 times |
Fri 15 August 2025 |
23.60 (3.69%) |
22.80 |
22.58 - 24.38 |
1.2055 times |
Fri 08 August 2025 |
22.76 (1.47%) |
22.60 |
22.12 - 23.36 |
0.8566 times |
Fri 01 August 2025 |
22.43 (-4.15%) |
23.38 |
22.00 - 23.95 |
1.4623 times |
Fri 25 July 2025 |
23.40 (-9.76%) |
25.99 |
22.77 - 26.55 |
1.6817 times |
Fri 18 July 2025 |
25.93 (0.5%) |
25.81 |
24.72 - 26.42 |
0.9897 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 24.6 and 25.95 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.85 (-1.23%) |
24.83 |
24.34 - 25.69 |
0.4795 times |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
1.0873 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.0857 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.8435 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.7341 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.523 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.0922 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
1.0374 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.2195 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.8978 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
1.1229 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.94 | | 20 day DMA | 24.96 | | 35 day DMA | 24.22 | | 50 day DMA | 24.48 | | 100 day DMA | 24.06 | | 150 day DMA | 23.51 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.81 | 24.95 | | 12 day EMA | 24.87 | 24.87 | 24.93 | | 20 day EMA | 24.79 | 24.78 | 24.81 | | 35 day EMA | 24.78 | 24.78 | 24.8 | | 50 day EMA | 24.65 | 24.64 | 24.64 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.88 | 24.96 | | 12 day SMA | 24.94 | 24.97 | 25.02 | | 20 day SMA | 24.96 | 24.91 | 24.87 | | 35 day SMA | 24.22 | 24.18 | 24.16 | | 50 day SMA | 24.48 | 24.5 | 24.53 | | 100 day SMA | 24.06 | 24.03 | 24 | | 150 day SMA | 23.51 | 23.5 | 23.51 | | 200 day SMA | 23.64 | 23.64 | 23.65 |
|
|
