Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.95 and 32.94
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.733333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.72 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (-1.75%) | 33.23 | 32.33 - 33.32 | 1.4825 times | Thu 29 October 2026 | 33.13 (1.31%) | 33.07 | 33.00 - 33.36 | 1.0741 times | Wed 28 October 2026 | 32.70 (0.89%) | 32.99 | 32.02 - 32.99 | 1.6575 times | Tue 27 October 2026 | 32.41 (0.75%) | 32.41 | 31.92 - 32.54 | 1.1751 times | Mon 26 October 2026 | 32.17 (0.06%) | 32.37 | 32.11 - 32.71 | 0.7758 times | Fri 23 October 2026 | 32.15 (-0.28%) | 32.10 | 31.91 - 32.35 | 0.8328 times | Thu 22 October 2026 | 32.24 (2.35%) | 31.49 | 31.44 - 32.34 | 0.9566 times | Wed 21 October 2026 | 31.50 (0.1%) | 31.52 | 31.22 - 31.61 | 0.6337 times | Tue 20 October 2026 | 31.47 (1.58%) | 31.15 | 31.10 - 31.75 | 0.7637 times | Mon 19 October 2026 | 30.98 (-0.45%) | 31.02 | 30.93 - 31.18 | 0.6482 times | Fri 16 October 2026 | 31.12 (0.58%) | 31.02 | 30.98 - 31.64 | 0.7734 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.24 and 33.68
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (1.24%) | 32.37 | 31.92 - 33.36 | 1.2137 times | Fri 23 October 2026 | 32.15 (3.31%) | 31.02 | 30.93 - 32.35 | 0.755 times | Fri 16 October 2026 | 31.12 (1.1%) | 30.77 | 30.30 - 31.64 | 0.8964 times | Fri 09 October 2026 | 30.78 (-2.81%) | 31.70 | 30.77 - 31.81 | 1.0489 times | Fri 02 October 2026 | 31.67 (-1.34%) | 32.14 | 30.17 - 32.16 | 1.0909 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.1907 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.4301 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6702 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.95 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7541 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0451 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.36 and 34.55
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.55 (5.34%) | 30.77 | 30.17 - 33.36 | 0.8591 times | Wed 30 September 2026 | 30.90 (-0.32%) | 30.88 | 30.66 - 32.58 | 0.9492 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.7929 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1609 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0568 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9352 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0594 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9279 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.097 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1617 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4739 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.57 | 32.29 |
| 12 day EMA | 32.14 | 32.06 | 31.87 |
| 20 day EMA | 31.91 | 31.84 | 31.7 |
| 35 day EMA | 31.74 | 31.69 | 31.61 |
| 50 day EMA | 31.72 | 31.69 | 31.63 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.51 | 32.33 |
| 12 day SMA | 31.95 | 31.78 | 31.59 |
| 20 day SMA | 31.62 | 31.58 | 31.48 |
| 35 day SMA | 31.7 | 31.68 | 31.64 |
| 50 day SMA | 31.61 | 31.58 | 31.54 |
| 100 day SMA | 31.8 | 31.79 | 31.76 |
| 150 day SMA | 30.99 | 30.94 | 30.9 |
| 200 day SMA | 29.94 | 29.92 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.