HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 28.39 and 28.82

Daily Target 128.08
Daily Target 228.27
Daily Target 328.51
Daily Target 428.7
Daily Target 528.94

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.46 (0.18%) 28.44 28.32 - 28.75 1.2979 times
Mon 26 January 2026 28.41 (-1.93%) 28.85 28.02 - 29.02 0.8895 times
Fri 23 January 2026 28.97 (-2.03%) 29.68 28.75 - 29.68 1.4967 times
Thu 22 January 2026 29.57 (0.07%) 29.67 28.65 - 30.20 1.7367 times
Wed 21 January 2026 29.55 (5.2%) 28.37 28.37 - 29.61 0.8164 times
Tue 20 January 2026 28.09 (-1.92%) 28.14 27.92 - 28.44 0.724 times
Fri 16 January 2026 28.64 (-0.76%) 28.79 28.27 - 28.99 0.8841 times
Thu 15 January 2026 28.86 (2.38%) 28.19 28.14 - 29.00 0.7631 times
Wed 14 January 2026 28.19 (1.04%) 27.82 27.73 - 28.27 0.6504 times
Tue 13 January 2026 27.90 (0.69%) 27.86 27.62 - 28.19 0.7411 times
Mon 12 January 2026 27.71 (-1.11%) 27.84 27.57 - 27.99 0.9374 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.74 and 28.74

Weekly Target 127.5
Weekly Target 227.98
Weekly Target 328.5
Weekly Target 428.98
Weekly Target 529.5

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.46 (-1.76%) 28.85 28.02 - 29.02 0.4069 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.8881 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7397 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.1629 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.8588 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.94 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.6364 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.9474 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.814 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.6058 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.5378 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.49 and 31.18

Monthly Target 124.7
Monthly Target 226.58
Monthly Target 328.39
Monthly Target 430.27
Monthly Target 532.08

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.46 (5.29%) 27.11 26.51 - 30.20 1.0936 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9325 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6813 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0224 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7791 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9259 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9246 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7184 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6252 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.297 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9301 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.53
20 day DMA 28.08
35 day DMA 28.28
50 day DMA 27.98
100 day DMA 26.66
150 day DMA 25.95
200 day DMA 25.19

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7928.98
12 day EMA28.5428.5528.57
20 day EMA28.3728.3628.36
35 day EMA28.1128.0928.07
50 day EMA27.9827.9627.94

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9228.96
12 day SMA28.5328.4828.41
20 day SMA28.0828.0428.03
35 day SMA28.2828.2728.27
50 day SMA27.9827.9527.92
100 day SMA26.6626.6326.59
150 day SMA25.9525.9225.88
200 day SMA25.1925.1525.11
Back to top | Use Dark Theme