GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 15.38 and 15.82 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.453333333333 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.89 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.58 (1.1%) |
15.43 |
15.17 - 15.61 |
0.9011 times |
Thu 11 December 2025 |
15.41 (3.56%) |
14.85 |
14.80 - 15.45 |
1.0485 times |
Wed 10 December 2025 |
14.88 (4.57%) |
14.28 |
14.02 - 15.00 |
1.1622 times |
Tue 09 December 2025 |
14.23 (-8.66%) |
14.21 |
13.93 - 14.87 |
2.5705 times |
Mon 08 December 2025 |
15.58 (-2.56%) |
16.00 |
15.50 - 16.13 |
0.7316 times |
Fri 05 December 2025 |
15.99 (1.2%) |
15.76 |
15.62 - 16.01 |
1.208 times |
Thu 04 December 2025 |
15.80 (-2.89%) |
16.29 |
15.77 - 16.36 |
0.5325 times |
Wed 03 December 2025 |
16.27 (-0.12%) |
16.29 |
16.14 - 16.61 |
0.7805 times |
Tue 02 December 2025 |
16.29 (-0.61%) |
16.37 |
16.12 - 16.44 |
0.6141 times |
Mon 01 December 2025 |
16.39 (1.3%) |
16.17 |
16.11 - 16.45 |
0.4509 times |
Fri 28 November 2025 |
16.18 (0.31%) |
16.25 |
16.13 - 16.31 |
0.22 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 13.66 and 15.86 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.213333333333 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.58 (-2.56%) |
16.00 |
13.93 - 16.13 |
1.7974 times |
Fri 05 December 2025 |
15.99 (-1.17%) |
16.17 |
15.62 - 16.61 |
1.0049 times |
Fri 28 November 2025 |
16.18 (3.85%) |
15.41 |
15.41 - 16.31 |
0.5351 times |
Fri 21 November 2025 |
15.58 (-2.99%) |
15.94 |
15.10 - 15.94 |
0.8617 times |
Fri 14 November 2025 |
16.06 (-2.25%) |
16.34 |
15.64 - 16.60 |
1.0797 times |
Fri 07 November 2025 |
16.43 (2.75%) |
14.99 |
14.90 - 17.22 |
1.3532 times |
Fri 31 October 2025 |
15.99 (0%) |
15.91 |
15.67 - 16.06 |
0.3071 times |
Fri 31 October 2025 |
15.99 (-7.47%) |
17.39 |
15.67 - 17.52 |
1.4304 times |
Fri 24 October 2025 |
17.28 (0.64%) |
17.17 |
17.17 - 18.25 |
0.8438 times |
Fri 17 October 2025 |
17.17 (-9.54%) |
17.51 |
16.95 - 17.71 |
0.7865 times |
Tue 07 October 2025 |
18.98 (-2.01%) |
19.25 |
18.91 - 20.01 |
0.2183 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 13.42 and 16.1 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 15.373333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.58 (-3.71%) |
16.17 |
13.93 - 16.61 |
0.9082 times |
Fri 28 November 2025 |
16.18 (1.19%) |
14.99 |
14.90 - 17.22 |
1.2412 times |
Fri 31 October 2025 |
15.99 (-18.29%) |
19.61 |
15.67 - 20.01 |
1.2535 times |
Tue 30 September 2025 |
19.57 (-12.12%) |
22.02 |
19.05 - 22.17 |
1.1494 times |
Fri 29 August 2025 |
22.27 (-0.4%) |
22.43 |
21.45 - 23.47 |
0.9703 times |
Thu 31 July 2025 |
22.36 (6.12%) |
21.07 |
21.02 - 23.76 |
1.0643 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
0.8585 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.0862 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
0.7006 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
0.7679 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.6363 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 15.73 | | 20 day DMA | 15.69 | | 35 day DMA | 16.03 | | 50 day DMA | 16.68 | | 100 day DMA | 19.18 | | 150 day DMA | 20.18 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.26 | 15.19 | | 12 day EMA | 15.55 | 15.55 | 15.57 | | 20 day EMA | 15.76 | 15.78 | 15.82 | | 35 day EMA | 16.27 | 16.31 | 16.36 | | 50 day EMA | 16.74 | 16.79 | 16.85 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.22 | 15.3 | | 12 day SMA | 15.73 | 15.77 | 15.8 | | 20 day SMA | 15.69 | 15.71 | 15.73 | | 35 day SMA | 16.03 | 16.09 | 16.16 | | 50 day SMA | 16.68 | 16.76 | 16.84 | | 100 day SMA | 19.18 | 19.25 | 19.32 | | 150 day SMA | 20.18 | 20.22 | 20.27 | | 200 day SMA | 21.48 | 21.54 | 21.6 |
|
|
