Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.27 and 9.7
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.82 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.34 (-0.43%) | 9.30 | 9.20 - 9.63 | 0.6341 times | Wed 25 March 2026 | 9.38 (4.45%) | 9.13 | 9.03 - 9.39 | 0.8438 times | Tue 24 March 2026 | 8.98 (-3.02%) | 9.10 | 8.97 - 9.18 | 1.2187 times | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 1.0714 times | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.3729 times | Thu 19 March 2026 | 9.36 (-4.59%) | 9.60 | 9.15 - 9.61 | 0.8705 times | Tue 17 March 2026 | 9.81 (-0.91%) | 10.05 | 9.65 - 10.13 | 1.055 times | Mon 16 March 2026 | 9.90 (1.75%) | 9.93 | 9.75 - 9.95 | 0.9182 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.83 | 9.58 - 9.92 | 0.8784 times | Thu 12 March 2026 | 9.82 (-4.29%) | 10.15 | 9.72 - 10.28 | 1.1371 times | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.4549 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.16 and 9.82
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.34 (5.06%) | 9.15 | 8.97 - 9.63 | 1.0357 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.159 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0269 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.015 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.7412 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.5902 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.1815 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.1467 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.2208 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.8828 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.5077 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 7.36 and 10.77
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.34 (-23.63%) | 11.98 | 8.79 - 12.20 | 1.4184 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6339 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9572 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1089 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9269 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9361 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8583 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7246 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7948 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6411 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8111 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.6 |
| 20 day DMA | 10.34 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.37 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.94 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.31 | 9.27 |
| 12 day EMA | 9.71 | 9.78 | 9.85 |
| 20 day EMA | 10.28 | 10.38 | 10.48 |
| 35 day EMA | 11.29 | 11.41 | 11.53 |
| 50 day EMA | 12.32 | 12.44 | 12.57 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.17 | 9.26 |
| 12 day SMA | 9.6 | 9.72 | 9.87 |
| 20 day SMA | 10.34 | 10.48 | 10.62 |
| 35 day SMA | 11.33 | 11.46 | 11.54 |
| 50 day SMA | 12.37 | 12.5 | 12.62 |
| 100 day SMA | 14.03 | 14.1 | 14.17 |
| 150 day SMA | 15.94 | 16.03 | 16.12 |
| 200 day SMA | 17.5 | 17.56 | 17.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.