GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 21.94 and 22.3 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.85 | | Daily Target 3 | 22.033333333333 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.39 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.02 (-0.05%) |
22.00 |
21.86 - 22.22 |
0.5323 times |
Wed 02 July 2025 |
22.03 (0.82%) |
21.99 |
21.66 - 22.06 |
0.9986 times |
Tue 01 July 2025 |
21.85 (3.7%) |
21.07 |
21.02 - 22.25 |
1.2441 times |
Mon 30 June 2025 |
21.07 (0.24%) |
20.94 |
20.86 - 21.18 |
0.6949 times |
Fri 27 June 2025 |
21.02 (-0.66%) |
21.23 |
20.87 - 21.29 |
1.4422 times |
Thu 26 June 2025 |
21.16 (-0.19%) |
21.30 |
21.04 - 21.45 |
1.187 times |
Wed 25 June 2025 |
21.20 (-1.72%) |
21.33 |
21.04 - 21.41 |
0.9928 times |
Tue 24 June 2025 |
21.57 (0.09%) |
21.69 |
21.51 - 21.81 |
0.8356 times |
Mon 23 June 2025 |
21.55 (1.94%) |
21.04 |
20.92 - 21.58 |
0.8429 times |
Fri 20 June 2025 |
21.14 (-0.56%) |
21.33 |
21.09 - 21.48 |
1.2296 times |
Wed 18 June 2025 |
21.26 (0.19%) |
21.16 |
21.16 - 21.65 |
1.1333 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 21.44 and 22.83 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.71 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.02 (4.76%) |
20.94 |
20.86 - 22.25 |
0.7515 times |
Fri 27 June 2025 |
21.02 (-0.57%) |
21.04 |
20.87 - 21.81 |
1.148 times |
Fri 20 June 2025 |
21.14 (0.19%) |
21.35 |
21.09 - 21.65 |
0.7009 times |
Fri 13 June 2025 |
21.10 (-5.17%) |
22.35 |
21.08 - 22.65 |
1.1653 times |
Fri 06 June 2025 |
22.25 (0.14%) |
22.17 |
21.64 - 22.44 |
0.7762 times |
Fri 30 May 2025 |
22.22 (-1.64%) |
22.80 |
22.06 - 23.08 |
0.815 times |
Fri 23 May 2025 |
22.59 (-4.08%) |
23.33 |
22.36 - 23.60 |
0.7449 times |
Fri 16 May 2025 |
23.55 (5.65%) |
22.81 |
22.62 - 23.63 |
1.0181 times |
Fri 09 May 2025 |
22.29 (2.2%) |
21.75 |
21.12 - 22.62 |
1.0886 times |
Fri 02 May 2025 |
21.81 (-12.79%) |
25.05 |
20.86 - 25.81 |
1.7915 times |
Fri 25 April 2025 |
25.01 (2.08%) |
24.50 |
24.31 - 25.48 |
0.3743 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 21.52 and 22.75 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.763333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.02 (4.51%) |
21.07 |
21.02 - 22.25 |
0.1957 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.2832 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.6236 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
1.0472 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.1479 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.9511 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.9799 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.5906 times |
Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.7862 times |
Thu 31 October 2024 |
28.26 (-4.49%) |
29.69 |
28.06 - 30.70 |
1.3946 times |
Mon 30 September 2024 |
29.59 (-1.14%) |
29.45 |
28.26 - 30.55 |
0.8389 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.42 | | 20 day DMA | 21.64 | | 35 day DMA | 22.14 | | 50 day DMA | 22.56 | | 100 day DMA | 24.24 | | 150 day DMA | 25.45 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.6 | 21.39 | | 12 day EMA | 21.62 | 21.55 | 21.46 | | 20 day EMA | 21.75 | 21.72 | 21.69 | | 35 day EMA | 22.15 | 22.16 | 22.17 | | 50 day EMA | 22.63 | 22.65 | 22.68 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.43 | 21.26 | | 12 day SMA | 21.42 | 21.35 | 21.32 | | 20 day SMA | 21.64 | 21.65 | 21.64 | | 35 day SMA | 22.14 | 22.17 | 22.17 | | 50 day SMA | 22.56 | 22.61 | 22.66 | | 100 day SMA | 24.24 | 24.28 | 24.33 | | 150 day SMA | 25.45 | 25.49 | 25.54 | | 200 day SMA | 26.38 | 26.42 | 26.45 |
|
|
