Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.77 and 13.48
| Daily Target 1 | 10.22 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 15.64 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 12.42 (-15.97%) | 13.89 | 11.83 - 14.54 | 3.8361 times | Mon 02 February 2026 | 14.78 (0.89%) | 14.59 | 14.38 - 15.01 | 1.111 times | Fri 30 January 2026 | 14.65 (0.69%) | 14.51 | 14.19 - 14.65 | 1.5965 times | Thu 29 January 2026 | 14.55 (-1.95%) | 14.86 | 14.37 - 14.97 | 0.5199 times | Wed 28 January 2026 | 14.84 (-1.4%) | 15.01 | 14.80 - 15.39 | 0.4257 times | Tue 27 January 2026 | 15.05 (-0.86%) | 15.09 | 14.63 - 15.21 | 0.5518 times | Mon 26 January 2026 | 15.18 (-1.81%) | 15.53 | 15.18 - 15.62 | 0.3967 times | Fri 23 January 2026 | 15.46 (0.59%) | 15.28 | 15.18 - 15.62 | 0.464 times | Thu 22 January 2026 | 15.37 (2.47%) | 15.08 | 14.95 - 15.37 | 0.6329 times | Wed 21 January 2026 | 15.00 (1.42%) | 14.91 | 14.84 - 15.13 | 0.4654 times | Tue 20 January 2026 | 14.79 (-3.21%) | 15.15 | 14.71 - 15.20 | 0.4453 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.54 and 13.72
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 12.42 (-15.22%) | 14.59 | 11.83 - 15.01 | 1.8685 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.3184 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.7583 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.8409 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.2022 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.3994 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.1176 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.5137 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 1.0405 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.9405 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.0849 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.54 and 13.72
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 12.42 (-15.22%) | 14.59 | 11.83 - 15.01 | 0.5122 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.1705 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.356 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.1334 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.1447 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.0496 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.886 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.9719 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.7839 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.9918 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.6397 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.7 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.81 | 14.82 |
| 12 day EMA | 14.59 | 14.99 | 15.03 |
| 20 day EMA | 14.85 | 15.11 | 15.15 |
| 35 day EMA | 15.1 | 15.26 | 15.29 |
| 50 day EMA | 15.25 | 15.37 | 15.39 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.77 | 14.85 |
| 12 day SMA | 14.78 | 15.03 | 15.09 |
| 20 day SMA | 15.1 | 15.25 | 15.27 |
| 35 day SMA | 15.19 | 15.27 | 15.28 |
| 50 day SMA | 15.35 | 15.4 | 15.42 |
| 100 day SMA | 16.7 | 16.79 | 16.85 |
| 150 day SMA | 18.57 | 18.63 | 18.67 |
| 200 day SMA | 19.66 | 19.72 | 19.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.