Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.79 and 10.44
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.95 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 0.7669 times | Fri 08 May 2026 | 10.63 (-3.63%) | 11.01 | 10.59 - 11.10 | 0.6949 times | Thu 07 May 2026 | 11.03 (-1.52%) | 11.22 | 10.98 - 11.38 | 0.7381 times | Wed 06 May 2026 | 11.20 (0%) | 10.86 | 10.80 - 11.38 | 1.7156 times | Wed 06 May 2026 | 11.20 (4.28%) | 10.86 | 10.80 - 11.38 | 1.7156 times | Tue 05 May 2026 | 10.74 (12.34%) | 9.66 | 9.66 - 11.25 | 1.443 times | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 0.8857 times | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.6155 times | Thu 30 April 2026 | 9.53 (-0.73%) | 9.66 | 9.35 - 9.66 | 0.7924 times | Wed 29 April 2026 | 9.60 (-1.23%) | 9.66 | 9.56 - 9.83 | 0.6322 times | Tue 28 April 2026 | 9.72 (1.25%) | 9.73 | 9.52 - 9.77 | 0.4366 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.79 and 10.44
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 0.2541 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 1.043 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.3397 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0804 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9998 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.0216 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7155 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9453 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.2764 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3242 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1732 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.89 and 11.71
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.22 (7.24%) | 9.65 | 9.56 - 11.38 | 0.7736 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0976 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4876 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.5186 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8896 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0306 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8614 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.87 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7977 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6734 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7386 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.95 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.73 | 10.78 |
| 12 day EMA | 10.34 | 10.36 | 10.31 |
| 20 day EMA | 10.17 | 10.16 | 10.11 |
| 35 day EMA | 10.16 | 10.16 | 10.13 |
| 50 day EMA | 10.2 | 10.2 | 10.18 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.96 | 10.75 |
| 12 day SMA | 10.23 | 10.16 | 10.06 |
| 20 day SMA | 9.98 | 9.95 | 9.91 |
| 35 day SMA | 9.79 | 9.76 | 9.71 |
| 50 day SMA | 9.95 | 9.99 | 10.02 |
| 100 day SMA | 12.1 | 12.15 | 12.2 |
| 150 day SMA | 13.57 | 13.64 | 13.7 |
| 200 day SMA | 15.57 | 15.63 | 15.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.