Use Dark Theme
bell notificationshomepagelogin

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 22.2 and 22.49

Daily Target 121.98
Daily Target 222.13
Daily Target 322.273333333333
Daily Target 422.42
Daily Target 522.56

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 29 August 2025 22.27 (0.36%) 22.22 22.13 - 22.42 1.052 times
Thu 28 August 2025 22.19 (-1.07%) 22.54 21.90 - 22.56 1.0287 times
Wed 27 August 2025 22.43 (0.18%) 22.25 22.22 - 22.55 1.0905 times
Tue 26 August 2025 22.39 (-1.5%) 22.69 22.33 - 22.86 0.7721 times
Mon 25 August 2025 22.73 (-1.35%) 23.01 22.63 - 23.06 0.8224 times
Fri 22 August 2025 23.04 (0.66%) 23.00 22.95 - 23.47 1.5936 times
Thu 21 August 2025 22.89 (1.37%) 22.54 22.52 - 22.97 0.9233 times
Wed 20 August 2025 22.58 (-0.75%) 22.77 22.53 - 22.79 0.5894 times
Tue 19 August 2025 22.75 (1.93%) 22.50 22.41 - 22.77 0.9248 times
Mon 18 August 2025 22.32 (-0.89%) 22.47 22.28 - 22.61 1.2032 times
Fri 15 August 2025 22.52 (-0.49%) 22.66 22.39 - 22.76 1.2529 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 21.51 and 22.67

Weekly Target 121.25
Weekly Target 221.76
Weekly Target 322.41
Weekly Target 422.92
Weekly Target 523.57

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 29 August 2025 22.27 (-3.34%) 23.01 21.90 - 23.06 0.8906 times
Fri 22 August 2025 23.04 (2.31%) 22.47 22.28 - 23.47 0.9782 times
Fri 15 August 2025 22.52 (-0.97%) 22.83 22.06 - 23.17 1.1644 times
Fri 08 August 2025 22.74 (5.87%) 21.98 21.74 - 22.92 0.7351 times
Fri 01 August 2025 21.48 (-7.89%) 23.15 21.45 - 23.76 1.7903 times
Fri 25 July 2025 23.32 (3.88%) 22.75 22.40 - 23.76 0.8047 times
Fri 18 July 2025 22.45 (0.18%) 22.30 21.79 - 22.76 0.9698 times
Fri 11 July 2025 22.41 (1.77%) 21.83 21.62 - 22.93 0.8463 times
Thu 03 July 2025 22.02 (4.76%) 20.94 20.86 - 22.25 0.7203 times
Fri 27 June 2025 21.02 (-0.57%) 21.04 20.87 - 21.81 1.1003 times
Fri 20 June 2025 21.14 (0.19%) 21.35 21.09 - 21.65 0.6718 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 20.85 and 22.87

Monthly Target 120.38
Monthly Target 221.32
Monthly Target 322.396666666667
Monthly Target 423.34
Monthly Target 524.42

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 1.2154 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.3975 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 1.1272 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.4262 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.9199 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 1.0083 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.8354 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 0.8608 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.5188 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.6906 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.225 times

 monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.56
20 day DMA 22.5
35 day DMA 22.57
50 day DMA 22.3
100 day DMA 22.77
150 day DMA 24.02
200 day DMA 25.06

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4522.58
12 day EMA22.5122.5522.62
20 day EMA22.5122.5422.58
35 day EMA22.3922.422.41
50 day EMA22.2622.2622.26

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5622.7
12 day SMA22.5622.6322.68
20 day SMA22.522.5122.52
35 day SMA22.5722.5822.59
50 day SMA22.322.2822.25
100 day SMA22.7722.7922.81
150 day SMA24.0224.0624.09
200 day SMA25.0625.125.13
Back to top Use Dark Theme