GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 24.04 and 24.7 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 24.83 | | Daily Target 5 | 25.23 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
1.0316 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (-1.61%) |
24.87 |
24.30 - 24.96 |
0 times |
| Tue 15 April 2025 |
24.84 (-0.72%) |
24.97 |
24.82 - 25.24 |
1.1884 times |
| Mon 14 April 2025 |
25.02 (1.38%) |
24.91 |
24.68 - 25.10 |
1.5987 times |
| Fri 11 April 2025 |
24.68 (1.82%) |
24.26 |
23.86 - 24.76 |
1.3315 times |
| Thu 10 April 2025 |
24.24 (-2.06%) |
24.54 |
23.58 - 24.57 |
1.4272 times |
| Wed 09 April 2025 |
24.75 (4.87%) |
23.35 |
23.03 - 24.98 |
3.4226 times |
| Tue 08 April 2025 |
23.60 (-3%) |
24.81 |
23.32 - 24.89 |
2.6297 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 24.04 and 24.7 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.566666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0.1668 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (-0.97%) |
24.91 |
24.30 - 25.24 |
0.4505 times |
| Fri 11 April 2025 |
24.68 (-1.83%) |
24.27 |
23.03 - 25.34 |
1.997 times |
| Fri 04 April 2025 |
25.14 (-3.75%) |
25.98 |
24.89 - 26.40 |
2.2888 times |
| Fri 28 March 2025 |
26.12 (3.28%) |
25.01 |
24.50 - 26.13 |
0.8293 times |
| Fri 21 March 2025 |
25.29 (-3.58%) |
26.27 |
25.20 - 26.35 |
2.1012 times |
| Fri 14 March 2025 |
26.23 (-5.41%) |
27.63 |
25.94 - 28.19 |
2.1663 times |
| Fri 07 March 2025 |
27.73 (3.94%) |
26.72 |
25.64 - 27.81 |
1.7615 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 22.05 and 25.42 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 24.623333333333 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.44 (-5.86%) |
25.99 |
23.03 - 26.40 |
0.7608 times |
| Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.2221 times |
| Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
1.0126 times |
| Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
1.0433 times |
| Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.6288 times |
| Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.8371 times |
| Thu 31 October 2024 |
28.26 (-4.49%) |
29.69 |
28.06 - 30.70 |
1.4848 times |
| Mon 30 September 2024 |
29.59 (-1.14%) |
29.45 |
28.26 - 30.55 |
0.8932 times |
| Fri 30 August 2024 |
29.93 (-0.56%) |
30.08 |
27.51 - 30.34 |
0.8489 times |
| Wed 31 July 2024 |
30.10 (14.84%) |
26.27 |
25.13 - 30.66 |
1.2685 times |
| Fri 28 June 2024 |
26.21 (-7.45%) |
28.38 |
26.05 - 28.41 |
1.1123 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.47 | | 20 day DMA | 25.03 | | 35 day DMA | 25.61 | | 50 day DMA | 25.95 | | 100 day DMA | 26.93 | | 150 day DMA | 27.68 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.51 | 24.54 | | 12 day EMA | 24.69 | 24.74 | 24.79 | | 20 day EMA | 24.97 | 25.03 | 25.09 | | 35 day EMA | 25.42 | 25.48 | 25.54 | | 50 day EMA | 25.88 | 25.94 | 26 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.52 | 24.64 | | 12 day SMA | 24.47 | 24.53 | 24.67 | | 20 day SMA | 25.03 | 25.08 | 25.15 | | 35 day SMA | 25.61 | 25.68 | 25.73 | | 50 day SMA | 25.95 | 26.01 | 26.05 | | 100 day SMA | 26.93 | 26.98 | 27.01 | | 150 day SMA | 27.68 | 27.71 | 27.75 | | 200 day SMA | 27.83 | 27.83 | 27.84 |
|
|
