Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 11.97 and 12.37
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.46 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.10 (1.94%) | 11.85 | 11.84 - 12.24 | 0.5278 times | Thu 06 August 2026 | 11.87 (-0.25%) | 11.87 | 11.67 - 12.10 | 0.5816 times | Wed 05 August 2026 | 11.90 (0.08%) | 11.77 | 11.62 - 11.95 | 1.0566 times | Tue 04 August 2026 | 11.89 (4.76%) | 11.40 | 10.75 - 11.93 | 1.5819 times | Mon 03 August 2026 | 11.35 (5.78%) | 11.12 | 10.96 - 11.41 | 1.314 times | Fri 31 July 2026 | 10.73 (-2.1%) | 10.85 | 10.60 - 10.91 | 1.014 times | Thu 30 July 2026 | 10.96 (-3.27%) | 11.34 | 10.78 - 11.38 | 1.0598 times | Wed 29 July 2026 | 11.33 (-2.75%) | 11.38 | 11.05 - 11.49 | 0.878 times | Tue 28 July 2026 | 11.65 (4.39%) | 11.34 | 11.32 - 11.82 | 1.3975 times | Mon 27 July 2026 | 11.16 (1.27%) | 11.18 | 11.01 - 11.26 | 0.589 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 1.0115 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.43 and 12.92
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.2693 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.2383 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2536 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9817 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.9475 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.665 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6531 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.2375 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.3455 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.4085 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.4558 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 11.43 and 12.92
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 0.2496 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8659 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1371 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4961 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9965 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3506 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3787 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8077 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9357 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7821 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7899 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.66 | 11.55 |
| 12 day EMA | 11.49 | 11.38 | 11.29 |
| 20 day EMA | 11.28 | 11.19 | 11.12 |
| 35 day EMA | 11.1 | 11.04 | 10.99 |
| 50 day EMA | 10.92 | 10.87 | 10.83 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.55 | 11.37 |
| 12 day SMA | 11.42 | 11.32 | 11.26 |
| 20 day SMA | 11.18 | 11.09 | 11.01 |
| 35 day SMA | 10.9 | 10.86 | 10.82 |
| 50 day SMA | 10.86 | 10.85 | 10.83 |
| 100 day SMA | 10.35 | 10.32 | 10.3 |
| 150 day SMA | 11.28 | 11.3 | 11.32 |
| 200 day SMA | 12.42 | 12.45 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.