Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.21 and 9.41
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.55 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (0.43%) | 9.40 | 9.24 - 9.44 | 0.5753 times | Thu 24 September 2026 | 9.34 (-3.31%) | 9.63 | 9.08 - 9.75 | 0.6371 times | Wed 23 September 2026 | 9.66 (0.94%) | 9.80 | 9.65 - 10.08 | 0.8762 times | Tue 22 September 2026 | 9.57 (3.46%) | 9.51 | 9.36 - 9.66 | 1.1133 times | Mon 21 September 2026 | 9.25 (-0.64%) | 9.36 | 9.25 - 9.55 | 1.4357 times | Fri 18 September 2026 | 9.31 (-5.39%) | 9.80 | 9.26 - 9.80 | 1.613 times | Thu 17 September 2026 | 9.84 (1.86%) | 9.82 | 9.62 - 9.92 | 0.7854 times | Wed 16 September 2026 | 9.66 (0%) | 9.80 | 9.59 - 9.90 | 0.9038 times | Tue 15 September 2026 | 9.66 (1.47%) | 9.40 | 9.30 - 9.72 | 1.2282 times | Mon 14 September 2026 | 9.52 (0.21%) | 9.54 | 9.50 - 9.77 | 0.8321 times | Fri 11 September 2026 | 9.50 (1.17%) | 9.54 | 9.37 - 9.67 | 0.8602 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.23 and 10.23
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (0.75%) | 9.36 | 9.08 - 10.08 | 1.3785 times | Fri 18 September 2026 | 9.31 (-2%) | 9.54 | 9.26 - 9.92 | 1.594 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.251 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.9057 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.8017 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.8817 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.5827 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.1974 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.1681 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2393 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9261 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.17 and 10.29
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (-16.25%) | 11.13 | 9.08 - 11.20 | 0.9554 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7092 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8048 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0568 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3906 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9262 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2553 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.2814 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7507 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8696 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7269 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.49 | 9.56 |
| 12 day EMA | 9.65 | 9.7 | 9.76 |
| 20 day EMA | 9.92 | 9.98 | 10.05 |
| 35 day EMA | 10.27 | 10.32 | 10.38 |
| 50 day EMA | 10.67 | 10.72 | 10.78 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.43 | 9.53 |
| 12 day SMA | 9.51 | 9.52 | 9.56 |
| 20 day SMA | 9.96 | 10.06 | 10.16 |
| 35 day SMA | 10.65 | 10.72 | 10.79 |
| 50 day SMA | 10.83 | 10.86 | 10.89 |
| 100 day SMA | 10.68 | 10.7 | 10.72 |
| 150 day SMA | 10.47 | 10.49 | 10.51 |
| 200 day SMA | 11.49 | 11.51 | 11.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.