Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.82 and 11.12
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.19 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (1.3%) | 10.75 | 10.73 - 11.03 | 0.6949 times | Wed 24 June 2026 | 10.77 (5.28%) | 10.35 | 10.35 - 10.78 | 0.9371 times | Tue 23 June 2026 | 10.23 (1.09%) | 10.06 | 9.94 - 10.40 | 1.0029 times | Mon 22 June 2026 | 10.12 (-5.51%) | 10.54 | 10.07 - 10.63 | 0.9024 times | Thu 18 June 2026 | 10.71 (0.56%) | 10.72 | 10.69 - 10.94 | 1.0624 times | Wed 17 June 2026 | 10.65 (-3.79%) | 11.15 | 10.62 - 11.26 | 1.4208 times | Tue 16 June 2026 | 11.07 (0.91%) | 11.01 | 10.92 - 11.20 | 1.2506 times | Mon 15 June 2026 | 10.97 (2.52%) | 10.80 | 10.75 - 11.10 | 1.0178 times | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.7127 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 0.9985 times | Wed 10 June 2026 | 10.33 (-4.26%) | 10.68 | 10.27 - 10.77 | 0.8713 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.43 and 11.52
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (1.87%) | 10.54 | 9.94 - 11.03 | 0.7194 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 0.9664 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.0117 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0457 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0212 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.74 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3676 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9421 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.2101 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9758 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9031 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.71 and 11.14
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (-3.11%) | 11.05 | 9.94 - 11.37 | 0.9962 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4545 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9688 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.313 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3404 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7852 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9096 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7603 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7679 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7041 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.5944 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.63 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.55 | 10.44 |
| 12 day EMA | 10.65 | 10.6 | 10.57 |
| 20 day EMA | 10.6 | 10.57 | 10.55 |
| 35 day EMA | 10.48 | 10.45 | 10.43 |
| 50 day EMA | 10.29 | 10.26 | 10.24 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.5 | 10.56 |
| 12 day SMA | 10.66 | 10.62 | 10.61 |
| 20 day SMA | 10.76 | 10.75 | 10.73 |
| 35 day SMA | 10.52 | 10.53 | 10.53 |
| 50 day SMA | 10.3 | 10.28 | 10.26 |
| 100 day SMA | 10.63 | 10.67 | 10.71 |
| 150 day SMA | 12.22 | 12.25 | 12.28 |
| 200 day SMA | 13.71 | 13.76 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.