BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.55 and 11.6 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.63 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.59 (0.52%) |
11.60 |
11.55 - 11.60 |
0.8397 times |
Tue 16 September 2025 |
11.53 (-0.95%) |
11.68 |
11.51 - 11.73 |
3.0716 times |
Mon 15 September 2025 |
11.64 (-1.52%) |
11.78 |
11.61 - 11.81 |
3.2668 times |
Fri 12 September 2025 |
11.82 (-0.08%) |
11.83 |
11.78 - 11.84 |
0.3662 times |
Thu 11 September 2025 |
11.83 (0.17%) |
11.82 |
11.78 - 11.83 |
0.4372 times |
Wed 10 September 2025 |
11.81 (-0.08%) |
11.84 |
11.74 - 11.86 |
0.5098 times |
Tue 09 September 2025 |
11.82 (0.17%) |
11.83 |
11.71 - 11.83 |
0.4327 times |
Mon 08 September 2025 |
11.80 (0.25%) |
11.82 |
11.77 - 11.82 |
0.4364 times |
Fri 05 September 2025 |
11.77 (0.09%) |
11.80 |
11.72 - 11.81 |
0.3585 times |
Thu 04 September 2025 |
11.76 (0.26%) |
11.77 |
11.71 - 11.77 |
0.2811 times |
Wed 03 September 2025 |
11.73 (0.09%) |
11.70 |
11.70 - 11.76 |
0.4489 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.4 and 11.7 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.636666666667 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.59 (-1.95%) |
11.78 |
11.51 - 11.81 |
3.4168 times |
Fri 12 September 2025 |
11.82 (0.42%) |
11.82 |
11.71 - 11.86 |
1.0388 times |
Fri 05 September 2025 |
11.77 (0.09%) |
11.72 |
11.70 - 11.81 |
0.7779 times |
Fri 29 August 2025 |
11.76 (0%) |
11.79 |
11.76 - 11.82 |
0.1636 times |
Fri 29 August 2025 |
11.76 (0.34%) |
11.72 |
11.71 - 11.82 |
1.3481 times |
Fri 22 August 2025 |
11.72 (0.17%) |
11.70 |
11.67 - 11.76 |
0.8103 times |
Fri 15 August 2025 |
11.70 (-0.26%) |
11.75 |
11.67 - 11.80 |
0.5744 times |
Fri 08 August 2025 |
11.73 (0.17%) |
11.77 |
11.71 - 11.79 |
0.5347 times |
Fri 01 August 2025 |
11.71 (0.6%) |
11.58 |
11.57 - 11.72 |
0.8441 times |
Fri 25 July 2025 |
11.64 (0.17%) |
11.67 |
11.58 - 11.70 |
0.4915 times |
Fri 18 July 2025 |
11.62 (-1.11%) |
11.75 |
11.50 - 11.75 |
0.4823 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 11.38 and 11.73 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 11.653333333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.59 (-1.45%) |
11.72 |
11.51 - 11.86 |
1.6923 times |
Fri 29 August 2025 |
11.76 (0.94%) |
11.71 |
11.67 - 11.82 |
1.1566 times |
Thu 31 July 2025 |
11.65 (-0.85%) |
11.70 |
11.50 - 11.78 |
0.8384 times |
Mon 30 June 2025 |
11.75 (2.09%) |
11.51 |
11.43 - 11.78 |
0.9361 times |
Fri 30 May 2025 |
11.51 (-1.71%) |
11.72 |
11.31 - 11.83 |
1.0204 times |
Wed 30 April 2025 |
11.71 (-1.18%) |
11.83 |
11.25 - 12.11 |
1.2806 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.6711 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
0.9337 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.6988 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.7719 times |
Tue 26 November 2024 |
11.79 (-0.34%) |
11.85 |
11.63 - 12.00 |
0.6873 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 11.74 | | 20 day DMA | 11.74 | | 35 day DMA | 11.73 | | 50 day DMA | 11.71 | | 100 day DMA | 11.65 | | 150 day DMA | 11.65 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.68 | 11.75 | | 12 day EMA | 11.71 | 11.73 | 11.77 | | 20 day EMA | 11.73 | 11.74 | 11.76 | | 35 day EMA | 11.71 | 11.72 | 11.73 | | 50 day EMA | 11.7 | 11.7 | 11.71 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.73 | 11.78 | | 12 day SMA | 11.74 | 11.75 | 11.77 | | 20 day SMA | 11.74 | 11.75 | 11.76 | | 35 day SMA | 11.73 | 11.74 | 11.74 | | 50 day SMA | 11.71 | 11.71 | 11.72 | | 100 day SMA | 11.65 | 11.64 | 11.64 | | 150 day SMA | 11.65 | 11.65 | 11.65 | | 200 day SMA | 11.65 | 11.65 | 11.65 |
|
|
