BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.48 and 11.57 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.49 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.58 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.52 (0.61%) |
11.50 |
11.43 - 11.52 |
1.4384 times |
Wed 28 May 2025 |
11.45 (0.26%) |
11.42 |
11.38 - 11.50 |
2.0074 times |
Tue 27 May 2025 |
11.42 (-0.26%) |
11.46 |
11.37 - 11.46 |
0.6994 times |
Fri 23 May 2025 |
11.45 (0.79%) |
11.41 |
11.37 - 11.46 |
1.3672 times |
Thu 22 May 2025 |
11.36 (0%) |
11.40 |
11.31 - 11.42 |
1.2474 times |
Wed 21 May 2025 |
11.36 (-0.96%) |
11.42 |
11.36 - 11.44 |
0.4979 times |
Tue 20 May 2025 |
11.47 (-0.26%) |
11.51 |
11.43 - 11.52 |
0.7126 times |
Mon 19 May 2025 |
11.50 (-0.52%) |
11.55 |
11.48 - 11.56 |
1.3409 times |
Fri 16 May 2025 |
11.56 (-0.17%) |
11.64 |
11.55 - 11.64 |
0.4254 times |
Thu 15 May 2025 |
11.58 (-0.09%) |
11.55 |
11.52 - 11.61 |
0.2634 times |
Wed 14 May 2025 |
11.59 (0.17%) |
11.63 |
11.52 - 11.66 |
0.3793 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.45 and 11.6 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.47 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.52 (0.61%) |
11.46 |
11.37 - 11.52 |
1.4012 times |
Fri 23 May 2025 |
11.45 (-0.95%) |
11.55 |
11.31 - 11.56 |
1.7463 times |
Fri 16 May 2025 |
11.56 (-1.03%) |
11.69 |
11.52 - 11.70 |
0.854 times |
Fri 09 May 2025 |
11.68 (0.09%) |
11.70 |
11.49 - 11.73 |
2.4267 times |
Fri 02 May 2025 |
11.67 (0.26%) |
11.64 |
11.49 - 11.83 |
1.6497 times |
Fri 25 April 2025 |
11.64 (2.28%) |
11.39 |
11.25 - 11.69 |
1.399 times |
Thu 17 April 2025 |
11.38 (-0.44%) |
11.42 |
11.36 - 11.46 |
0.219 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.45 |
0.3041 times |
Wed 16 April 2025 |
11.43 (1.33%) |
11.33 |
11.31 - 11.48 |
0.9827 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 11.16 and 11.68 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.553333333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.52 (-1.62%) |
11.72 |
11.31 - 11.83 |
1.134 times |
Wed 30 April 2025 |
11.71 (-1.18%) |
11.83 |
11.25 - 12.11 |
1.5107 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.7917 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
1.1015 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.8244 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.9106 times |
Tue 26 November 2024 |
11.79 (-0.34%) |
11.85 |
11.63 - 12.00 |
0.8108 times |
Thu 31 October 2024 |
11.83 (-4.83%) |
12.51 |
11.79 - 12.57 |
0.9159 times |
Mon 30 September 2024 |
12.43 (0.73%) |
12.41 |
12.34 - 12.67 |
1.1173 times |
Fri 30 August 2024 |
12.34 (1.65%) |
12.20 |
12.19 - 12.51 |
0.8831 times |
Wed 31 July 2024 |
12.14 (1.76%) |
11.95 |
11.72 - 12.15 |
1.0483 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.49 | | 20 day DMA | 11.55 | | 35 day DMA | 11.52 | | 50 day DMA | 11.56 | | 100 day DMA | 11.61 | | 150 day DMA | 11.67 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.44 | 11.43 | | 12 day EMA | 11.49 | 11.48 | 11.48 | | 20 day EMA | 11.52 | 11.52 | 11.53 | | 35 day EMA | 11.54 | 11.54 | 11.55 | | 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.41 | 11.41 | | 12 day SMA | 11.49 | 11.5 | 11.52 | | 20 day SMA | 11.55 | 11.56 | 11.57 | | 35 day SMA | 11.52 | 11.51 | 11.51 | | 50 day SMA | 11.56 | 11.56 | 11.56 | | 100 day SMA | 11.61 | 11.61 | 11.62 | | 150 day SMA | 11.67 | 11.67 | 11.68 | | 200 day SMA | 11.86 | 11.86 | 11.87 |
|
|
