BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.27 and 11.35 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.286666666667 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.37 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.28 (-0.18%) |
11.25 |
11.25 - 11.33 |
0.6364 times |
Thu 10 April 2025 |
11.30 (-0.88%) |
11.30 |
11.25 - 11.40 |
1.1154 times |
Wed 09 April 2025 |
11.40 (0.62%) |
11.30 |
11.25 - 11.42 |
1.5804 times |
Tue 08 April 2025 |
11.33 (-1.31%) |
11.52 |
11.33 - 11.60 |
0.5392 times |
Mon 07 April 2025 |
11.48 (-2.13%) |
11.47 |
11.47 - 11.67 |
1.5045 times |
Fri 04 April 2025 |
11.73 (-2.09%) |
12.11 |
11.66 - 12.11 |
1.7865 times |
Thu 03 April 2025 |
11.98 (0.67%) |
11.97 |
11.94 - 11.99 |
0.7997 times |
Wed 02 April 2025 |
11.90 (0.17%) |
11.94 |
11.85 - 11.94 |
0.7898 times |
Tue 01 April 2025 |
11.88 (0.25%) |
11.83 |
11.83 - 11.93 |
0.6859 times |
Mon 31 March 2025 |
11.85 (0.68%) |
11.81 |
11.77 - 11.85 |
0.5622 times |
Fri 28 March 2025 |
11.77 (0.6%) |
11.76 |
11.73 - 11.80 |
0.5144 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.06 and 11.48 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.4 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.28 (-3.84%) |
11.47 |
11.25 - 11.67 |
1.7483 times |
Fri 04 April 2025 |
11.73 (-0.34%) |
11.81 |
11.66 - 12.11 |
1.5038 times |
Fri 28 March 2025 |
11.77 (0.43%) |
11.78 |
11.65 - 11.80 |
0.5333 times |
Fri 21 March 2025 |
11.72 (0.34%) |
11.69 |
11.60 - 11.78 |
0.6721 times |
Fri 14 March 2025 |
11.68 (-0.85%) |
11.78 |
11.65 - 11.84 |
0.7418 times |
Fri 07 March 2025 |
11.78 (-0.25%) |
11.81 |
11.72 - 11.86 |
0.7682 times |
Fri 28 February 2025 |
11.81 (1.03%) |
11.69 |
11.67 - 11.82 |
0.9263 times |
Fri 21 February 2025 |
11.69 (-0.34%) |
11.77 |
11.61 - 11.77 |
0.774 times |
Fri 14 February 2025 |
11.73 (-0.76%) |
11.88 |
11.61 - 11.92 |
0.8558 times |
Fri 07 February 2025 |
11.82 (1.72%) |
11.69 |
11.51 - 11.92 |
1.4764 times |
Fri 31 January 2025 |
11.62 (0.43%) |
11.65 |
11.55 - 11.68 |
0.6636 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 10.84 and 11.7 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.28 (-4.81%) |
11.83 |
11.25 - 12.11 |
0.9072 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.8566 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
1.1919 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.8921 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.9853 times |
Tue 26 November 2024 |
11.79 (-0.34%) |
11.85 |
11.63 - 12.00 |
0.8774 times |
Thu 31 October 2024 |
11.83 (-4.83%) |
12.51 |
11.79 - 12.57 |
0.991 times |
Mon 30 September 2024 |
12.43 (0.73%) |
12.41 |
12.34 - 12.67 |
1.2089 times |
Fri 30 August 2024 |
12.34 (1.65%) |
12.20 |
12.19 - 12.51 |
0.9555 times |
Wed 31 July 2024 |
12.14 (1.76%) |
11.95 |
11.72 - 12.15 |
1.1343 times |
Fri 28 June 2024 |
11.93 (1.62%) |
11.73 |
11.53 - 11.93 |
0.9148 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.63 | | 20 day DMA | 11.66 | | 35 day DMA | 11.7 | | 50 day DMA | 11.7 | | 100 day DMA | 11.69 | | 150 day DMA | 11.88 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.45 | 11.52 | | 12 day EMA | 11.55 | 11.6 | 11.65 | | 20 day EMA | 11.61 | 11.64 | 11.68 | | 35 day EMA | 11.65 | 11.67 | 11.69 | | 50 day EMA | 11.65 | 11.67 | 11.69 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.45 | 11.58 | | 12 day SMA | 11.63 | 11.67 | 11.7 | | 20 day SMA | 11.66 | 11.68 | 11.7 | | 35 day SMA | 11.7 | 11.71 | 11.72 | | 50 day SMA | 11.7 | 11.71 | 11.71 | | 100 day SMA | 11.69 | 11.69 | 11.7 | | 150 day SMA | 11.88 | 11.89 | 11.9 | | 200 day SMA | 11.95 | 11.95 | 11.95 |
|
|
