Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 9.79 and 9.9
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.99 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (-0.2%) | 9.90 | 9.84 - 9.95 | 0.8623 times | Thu 29 October 2026 | 9.87 (1.44%) | 9.71 | 9.70 - 9.89 | 1.2237 times | Wed 28 October 2026 | 9.73 (-0.31%) | 9.80 | 9.70 - 9.80 | 0.9945 times | Tue 27 October 2026 | 9.76 (1.35%) | 9.66 | 9.62 - 9.80 | 0.9504 times | Mon 26 October 2026 | 9.63 (-0.41%) | 9.65 | 9.59 - 9.67 | 1.0002 times | Fri 23 October 2026 | 9.67 (0.21%) | 9.66 | 9.64 - 9.68 | 1.2221 times | Thu 22 October 2026 | 9.65 (0.42%) | 9.63 | 9.61 - 9.68 | 1.4309 times | Wed 21 October 2026 | 9.61 (0%) | 9.63 | 9.59 - 9.66 | 0.5376 times | Tue 20 October 2026 | 9.61 (-0.1%) | 9.62 | 9.55 - 9.65 | 1.1168 times | Mon 19 October 2026 | 9.62 (-0.52%) | 9.64 | 9.58 - 9.67 | 0.6616 times | Fri 16 October 2026 | 9.67 (0.52%) | 9.61 | 9.59 - 9.67 | 1.6251 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 9.72 and 10.08
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (1.86%) | 9.65 | 9.59 - 9.95 | 0.7704 times | Fri 23 October 2026 | 9.67 (0%) | 9.64 | 9.55 - 9.68 | 0.7609 times | Fri 16 October 2026 | 9.67 (1.26%) | 9.58 | 9.48 - 9.67 | 0.8239 times | Fri 09 October 2026 | 9.55 (-1.04%) | 9.56 | 9.42 - 9.67 | 1.5934 times | Fri 02 October 2026 | 9.65 (1.05%) | 9.55 | 9.50 - 9.69 | 1.0269 times | Fri 25 September 2026 | 9.55 (-1.95%) | 9.74 | 9.50 - 9.74 | 1.528 times | Fri 18 September 2026 | 9.74 (-2.79%) | 10.04 | 9.68 - 10.10 | 1.5729 times | Fri 11 September 2026 | 10.02 (-2.05%) | 10.20 | 9.95 - 10.21 | 0.6892 times | Fri 04 September 2026 | 10.23 (-1.45%) | 10.36 | 10.19 - 10.45 | 0.5854 times | Fri 28 August 2026 | 10.38 (-0.57%) | 10.41 | 10.27 - 10.53 | 0.6491 times | Fri 21 August 2026 | 10.44 (0.19%) | 10.40 | 10.28 - 10.49 | 0.8227 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.64 and 10.17
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (3.14%) | 9.58 | 9.42 - 9.95 | 1.3533 times | Wed 30 September 2026 | 9.55 (-7.37%) | 10.31 | 9.50 - 10.36 | 1.4441 times | Mon 31 August 2026 | 10.31 (1.28%) | 10.18 | 10.18 - 10.64 | 1.0198 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.7811 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.7012 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9887 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7983 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.0262 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8257 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0616 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.846 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.7 |
| 12 day EMA | 9.71 | 9.68 | 9.65 |
| 20 day EMA | 9.71 | 9.69 | 9.67 |
| 35 day EMA | 9.78 | 9.78 | 9.77 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.73 | 9.69 |
| 12 day SMA | 9.69 | 9.67 | 9.64 |
| 20 day SMA | 9.63 | 9.62 | 9.6 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.83 | 9.84 | 9.85 |
| 100 day SMA | 10.14 | 10.15 | 10.16 |
| 150 day SMA | 10.29 | 10.3 | 10.3 |
| 200 day SMA | 10.46 | 10.47 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.