BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.62 and 11.68 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.663333333333 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.72 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.65 (0.09%) |
11.70 |
11.64 - 11.70 |
1.0794 times |
Wed 30 July 2025 |
11.64 (-0.43%) |
11.69 |
11.60 - 11.70 |
1.3952 times |
Tue 29 July 2025 |
11.69 (0.69%) |
11.65 |
11.60 - 11.69 |
1.317 times |
Mon 28 July 2025 |
11.61 (-0.26%) |
11.58 |
11.57 - 11.63 |
1.4778 times |
Fri 25 July 2025 |
11.64 (0.17%) |
11.64 |
11.59 - 11.64 |
0.8418 times |
Thu 24 July 2025 |
11.62 (0.17%) |
11.62 |
11.58 - 11.64 |
0.5926 times |
Wed 23 July 2025 |
11.60 (-0.6%) |
11.65 |
11.60 - 11.70 |
0.7519 times |
Tue 22 July 2025 |
11.67 (0.17%) |
11.68 |
11.65 - 11.69 |
0.8809 times |
Mon 21 July 2025 |
11.65 (0.26%) |
11.67 |
11.63 - 11.67 |
0.6418 times |
Fri 18 July 2025 |
11.62 (0.43%) |
11.63 |
11.61 - 11.65 |
1.0218 times |
Thu 17 July 2025 |
11.57 (-0.52%) |
11.63 |
11.57 - 11.63 |
0.3973 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.61 and 11.74 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.64 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.65 (0.09%) |
11.58 |
11.57 - 11.70 |
1.1128 times |
Fri 25 July 2025 |
11.64 (0.17%) |
11.67 |
11.58 - 11.70 |
0.7833 times |
Fri 18 July 2025 |
11.62 (-1.11%) |
11.75 |
11.50 - 11.75 |
0.7687 times |
Fri 11 July 2025 |
11.75 (0.51%) |
11.65 |
11.58 - 11.78 |
0.932 times |
Thu 03 July 2025 |
11.69 (-0.09%) |
11.70 |
11.63 - 11.75 |
0.8775 times |
Fri 27 June 2025 |
11.70 (0.86%) |
11.59 |
11.54 - 11.78 |
1.5479 times |
Fri 20 June 2025 |
11.60 (0.43%) |
11.56 |
11.49 - 11.60 |
0.5036 times |
Fri 13 June 2025 |
11.55 (0.96%) |
11.49 |
11.43 - 11.67 |
0.9858 times |
Fri 06 June 2025 |
11.44 (-0.61%) |
11.51 |
11.43 - 11.58 |
1.2343 times |
Fri 30 May 2025 |
11.51 (0.52%) |
11.46 |
11.37 - 11.55 |
1.2541 times |
Fri 23 May 2025 |
11.45 (-0.95%) |
11.55 |
11.31 - 11.56 |
1.2 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 11.44 and 11.72 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.65 (-0.85%) |
11.70 |
11.50 - 11.78 |
0.9732 times |
Mon 30 June 2025 |
11.75 (2.09%) |
11.51 |
11.43 - 11.78 |
1.0866 times |
Fri 30 May 2025 |
11.51 (-1.71%) |
11.72 |
11.31 - 11.83 |
1.1845 times |
Wed 30 April 2025 |
11.71 (-1.18%) |
11.83 |
11.25 - 12.11 |
1.4865 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.779 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
1.0839 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.8112 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.896 times |
Tue 26 November 2024 |
11.79 (-0.34%) |
11.85 |
11.63 - 12.00 |
0.7979 times |
Thu 31 October 2024 |
11.83 (-4.83%) |
12.51 |
11.79 - 12.57 |
0.9012 times |
Mon 30 September 2024 |
12.43 (0.73%) |
12.41 |
12.34 - 12.67 |
1.0994 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.63 | | 20 day DMA | 11.66 | | 35 day DMA | 11.64 | | 50 day DMA | 11.59 | | 100 day DMA | 11.6 | | 150 day DMA | 11.61 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.64 | 11.64 | | 12 day EMA | 11.65 | 11.65 | 11.65 | | 20 day EMA | 11.65 | 11.65 | 11.65 | | 35 day EMA | 11.62 | 11.62 | 11.62 | | 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.64 | 11.63 | | 12 day SMA | 11.63 | 11.63 | 11.64 | | 20 day SMA | 11.66 | 11.66 | 11.67 | | 35 day SMA | 11.64 | 11.64 | 11.63 | | 50 day SMA | 11.59 | 11.59 | 11.59 | | 100 day SMA | 11.6 | 11.6 | 11.6 | | 150 day SMA | 11.61 | 11.61 | 11.61 | | 200 day SMA | 11.68 | 11.69 | 11.69 |
|
|
