Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.79 and 10.82
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.82 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.80 (-0.18%) | 10.79 | 10.77 - 10.80 | 0.6375 times | Tue 17 March 2026 | 10.82 (0.19%) | 10.84 | 10.80 - 10.85 | 0.5528 times | Mon 16 March 2026 | 10.80 (0.56%) | 10.77 | 10.71 - 10.82 | 1.2573 times | Fri 13 March 2026 | 10.74 (-0.83%) | 10.80 | 10.70 - 10.85 | 1.118 times | Thu 12 March 2026 | 10.83 (-0.18%) | 10.82 | 10.82 - 10.86 | 0.8501 times | Wed 11 March 2026 | 10.85 (-0.28%) | 10.88 | 10.82 - 10.91 | 1.1063 times | Tue 10 March 2026 | 10.88 (-0.18%) | 10.90 | 10.87 - 10.93 | 1.1071 times | Mon 09 March 2026 | 10.90 (-0.46%) | 10.94 | 10.86 - 10.96 | 1.6049 times | Fri 06 March 2026 | 10.95 (-0.73%) | 10.93 | 10.91 - 11.01 | 0.8996 times | Thu 05 March 2026 | 11.03 (-0.09%) | 11.04 | 11.01 - 11.07 | 0.8663 times | Wed 04 March 2026 | 11.04 (-0.36%) | 11.06 | 11.04 - 11.07 | 0.9709 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.76 and 10.9
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.80 (0.56%) | 10.77 | 10.71 - 10.85 | 0.6389 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.5104 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1434 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8205 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8835 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2461 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.2402 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.219 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.8896 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 1.4082 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 1.2825 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.53 and 10.97
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.80 (-3.23%) | 11.12 | 10.70 - 11.14 | 0.5802 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.777 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.999 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7371 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9529 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6021 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6702 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6635 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4809 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.537 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5853 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.83 | 10.83 |
| 12 day EMA | 10.88 | 10.9 | 10.91 |
| 20 day EMA | 10.94 | 10.95 | 10.96 |
| 35 day EMA | 11.01 | 11.02 | 11.03 |
| 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.81 | 10.82 |
| 12 day SMA | 10.89 | 10.92 | 10.95 |
| 20 day SMA | 10.98 | 11 | 11.01 |
| 35 day SMA | 11.05 | 11.06 | 11.06 |
| 50 day SMA | 11.06 | 11.07 | 11.07 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 11.21 | 11.21 | 11.22 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.