Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.65 and 10.76
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.69 (0.47%) | 10.61 | 10.61 - 10.72 | 1.9516 times | Thu 30 April 2026 | 10.64 (0.57%) | 10.61 | 10.58 - 10.65 | 1.5704 times | Wed 29 April 2026 | 10.58 (-0.28%) | 10.59 | 10.54 - 10.62 | 1.1713 times | Tue 28 April 2026 | 10.61 (-0.66%) | 10.67 | 10.59 - 10.67 | 1.0145 times | Mon 27 April 2026 | 10.68 (0%) | 10.70 | 10.64 - 10.70 | 0.7882 times | Fri 24 April 2026 | 10.68 (-0.19%) | 10.70 | 10.64 - 10.70 | 0.946 times | Thu 23 April 2026 | 10.70 (-0.28%) | 10.74 | 10.67 - 10.74 | 0.7236 times | Wed 22 April 2026 | 10.73 (0.19%) | 10.75 | 10.71 - 10.75 | 0.4308 times | Tue 21 April 2026 | 10.71 (-0.37%) | 10.75 | 10.68 - 10.78 | 0.8229 times | Mon 20 April 2026 | 10.75 (0%) | 10.77 | 10.72 - 10.79 | 0.5807 times | Fri 17 April 2026 | 10.75 (0.47%) | 10.72 | 10.72 - 10.80 | 0.8854 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.53 and 10.71
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.2066 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.6509 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.0871 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.7676 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.2694 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.9359 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9128 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.378 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.0432 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.7486 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8061 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.65 and 10.76
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.69 (0.47%) | 10.61 | 10.61 - 10.72 | 0.0687 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7373 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9478 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7626 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9805 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7049 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9352 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5725 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6393 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6512 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.472 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.63 | 10.63 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.74 | 10.74 | 10.75 |
| 50 day EMA | 10.8 | 10.8 | 10.81 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.65 |
| 12 day SMA | 10.69 | 10.69 | 10.7 |
| 20 day SMA | 10.7 | 10.7 | 10.7 |
| 35 day SMA | 10.68 | 10.69 | 10.69 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.