Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.41 and 10.45
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.46 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.43 (0.29%) | 10.43 | 10.40 - 10.44 | 0.5524 times | Wed 17 June 2026 | 10.40 (-0.95%) | 10.47 | 10.35 - 10.52 | 1.2932 times | Tue 16 June 2026 | 10.50 (0.57%) | 10.47 | 10.45 - 10.52 | 0.6058 times | Mon 15 June 2026 | 10.44 (-0.38%) | 10.43 | 10.40 - 10.49 | 0.7816 times | Fri 12 June 2026 | 10.48 (-0.1%) | 10.44 | 10.37 - 10.60 | 1.4796 times | Thu 11 June 2026 | 10.49 (0.48%) | 10.44 | 10.42 - 10.57 | 0.5981 times | Wed 10 June 2026 | 10.44 (0%) | 10.41 | 10.41 - 10.48 | 0.7544 times | Tue 09 June 2026 | 10.44 (0.1%) | 10.41 | 10.40 - 10.44 | 0.9175 times | Mon 08 June 2026 | 10.43 (-0.19%) | 10.45 | 10.41 - 10.49 | 0.6495 times | Fri 05 June 2026 | 10.45 (-0.48%) | 10.47 | 10.39 - 10.48 | 2.368 times | Thu 04 June 2026 | 10.50 (0.29%) | 10.44 | 10.44 - 10.55 | 0.9447 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.35 and 10.52
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.6873 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 0.9352 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.3113 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.3122 times | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.191 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.205 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.6659 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.6126 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.3508 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.7286 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.217 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.27 and 10.52
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.43 (-1.14%) | 10.50 | 10.35 - 10.60 | 0.4647 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.8542 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.6897 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.8866 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7134 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9172 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.5949 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.8749 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.471 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5335 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6092 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.47 |
| 12 day EMA | 10.46 | 10.46 | 10.47 |
| 20 day EMA | 10.48 | 10.48 | 10.49 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.47 |
| 12 day SMA | 10.46 | 10.46 | 10.47 |
| 20 day SMA | 10.47 | 10.47 | 10.46 |
| 35 day SMA | 10.5 | 10.51 | 10.51 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.