Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.64 and 38.62
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.87 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.85 (4.33%) | 37.65 | 37.42 - 38.40 | 0.923 times | Wed 28 October 2026 | 36.28 (-1.79%) | 36.51 | 36.20 - 37.09 | 0.8808 times | Tue 27 October 2026 | 36.94 (-3.8%) | 38.89 | 36.67 - 38.98 | 0.7855 times | Mon 26 October 2026 | 38.40 (-3.23%) | 39.23 | 37.86 - 39.51 | 0.8502 times | Fri 23 October 2026 | 39.68 (0.23%) | 40.07 | 38.86 - 40.23 | 0.9135 times | Thu 22 October 2026 | 39.59 (8.53%) | 38.37 | 37.82 - 40.00 | 1.1754 times | Wed 21 October 2026 | 36.48 (-3.16%) | 36.60 | 36.05 - 38.11 | 1.0442 times | Tue 20 October 2026 | 37.67 (0.37%) | 37.90 | 36.85 - 38.79 | 0.9577 times | Mon 19 October 2026 | 37.53 (-3.52%) | 37.65 | 36.51 - 37.82 | 1.1581 times | Fri 16 October 2026 | 38.90 (7.64%) | 36.57 | 36.51 - 39.29 | 1.3117 times | Thu 15 October 2026 | 36.14 (0.39%) | 37.57 | 35.94 - 38.02 | 1.2646 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 35.37 and 38.68
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.85 (-4.61%) | 39.23 | 36.20 - 39.51 | 0.7506 times | Fri 23 October 2026 | 39.68 (2.01%) | 37.65 | 36.05 - 40.23 | 1.1455 times | Fri 16 October 2026 | 38.90 (18.06%) | 33.17 | 33.17 - 39.29 | 1.1375 times | Fri 09 October 2026 | 32.95 (-0.51%) | 33.09 | 31.42 - 33.94 | 1.0177 times | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.1519 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.204 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9697 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8326 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8992 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8913 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.953 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 34.64 and 43.45
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.85 (10%) | 33.88 | 31.42 - 40.23 | 0.8643 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.8335 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.8815 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0586 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.3724 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1058 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.9913 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.0924 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0501 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7501 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.661 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.62 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.9 |
| 100 day DMA | 38.47 |
| 150 day DMA | 42.77 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.37 | 37.91 |
| 12 day EMA | 37.14 | 37.01 | 37.14 |
| 20 day EMA | 36.7 | 36.58 | 36.61 |
| 35 day EMA | 36.77 | 36.71 | 36.74 |
| 50 day EMA | 36.99 | 36.96 | 36.99 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38.18 | 38.22 |
| 12 day SMA | 37.62 | 37.3 | 37.08 |
| 20 day SMA | 35.73 | 35.55 | 35.45 |
| 35 day SMA | 35.98 | 36.04 | 36.11 |
| 50 day SMA | 36.9 | 36.91 | 36.95 |
| 100 day SMA | 38.47 | 38.52 | 38.57 |
| 150 day SMA | 42.77 | 43.11 | 43.45 |
| 200 day SMA | 49.98 | 50.13 | 50.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.