ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 6.87 and 7.13 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.31 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
7.11 (-1.8%) |
7.12 |
6.89 - 7.15 |
1.5546 times |
Thu 24 October 2024 |
7.24 (-2.29%) |
7.24 |
7.20 - 7.36 |
0.9237 times |
Wed 23 October 2024 |
7.41 (4.81%) |
7.18 |
7.15 - 7.55 |
1.3037 times |
Tue 22 October 2024 |
7.07 (-0.42%) |
7.22 |
7.01 - 7.25 |
0.8575 times |
Mon 21 October 2024 |
7.10 (-0.42%) |
7.19 |
7.06 - 7.28 |
0.9227 times |
Fri 18 October 2024 |
7.13 (-1.79%) |
7.16 |
7.09 - 7.19 |
0.7302 times |
Thu 17 October 2024 |
7.26 (-0.14%) |
7.04 |
7.03 - 7.27 |
0.901 times |
Wed 16 October 2024 |
7.27 (-0.14%) |
7.27 |
7.24 - 7.43 |
0.7567 times |
Tue 15 October 2024 |
7.28 (4.15%) |
6.99 |
6.96 - 7.37 |
1.2635 times |
Mon 14 October 2024 |
6.99 (-2.51%) |
7.08 |
6.93 - 7.09 |
0.7864 times |
Fri 11 October 2024 |
7.17 (-0.42%) |
7.29 |
7.13 - 7.32 |
0.7032 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 6.67 and 7.33 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.1833333333333 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
7.11 (-0.28%) |
7.19 |
6.89 - 7.55 |
1.1487 times |
Fri 18 October 2024 |
7.13 (-0.56%) |
7.08 |
6.93 - 7.43 |
0.9165 times |
Fri 11 October 2024 |
7.17 (-3.5%) |
7.53 |
7.11 - 7.74 |
0.8986 times |
Fri 04 October 2024 |
7.43 (-0.27%) |
7.50 |
7.38 - 7.89 |
1.229 times |
Fri 27 September 2024 |
7.45 (-4.85%) |
7.77 |
7.12 - 7.90 |
0.9371 times |
Fri 20 September 2024 |
7.83 (-4.16%) |
8.29 |
7.61 - 8.47 |
1.1772 times |
Fri 13 September 2024 |
8.17 (-15.95%) |
9.45 |
8.11 - 9.67 |
1.2903 times |
Fri 06 September 2024 |
9.72 (18.54%) |
8.36 |
8.35 - 9.77 |
1.117 times |
Fri 30 August 2024 |
8.20 (0%) |
8.27 |
8.16 - 8.51 |
0.2167 times |
Fri 30 August 2024 |
8.20 (2.76%) |
8.02 |
7.97 - 8.62 |
1.0688 times |
Fri 23 August 2024 |
7.98 (-3.04%) |
8.24 |
7.73 - 8.34 |
1.105 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 6.5 and 7.5 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
7.11 (-3.79%) |
7.42 |
6.89 - 7.89 |
0.917 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.0967 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.4111 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.1613 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
0.814 times |
Fri 31 May 2024 |
10.02 (-16.15%) |
12.08 |
9.43 - 12.32 |
0.7961 times |
Tue 30 April 2024 |
11.95 (14.03%) |
10.42 |
10.23 - 12.99 |
1.0995 times |
Thu 28 March 2024 |
10.48 (-4.64%) |
10.93 |
10.05 - 11.46 |
0.9284 times |
Thu 29 February 2024 |
10.99 (-14.01%) |
12.64 |
10.84 - 12.73 |
0.8452 times |
Wed 31 January 2024 |
12.78 (-4.98%) |
13.81 |
11.65 - 14.96 |
0.9306 times |
Fri 29 December 2023 |
13.45 (-16.04%) |
16.17 |
13.11 - 16.80 |
0.7479 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.19 | | 20 day DMA | 7.32 | | 35 day DMA | 7.66 | | 50 day DMA | 7.89 | | 100 day DMA | 8.22 | | 150 day DMA | 9.05 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.23 | 7.23 | | 12 day EMA | 7.25 | 7.27 | 7.27 | | 20 day EMA | 7.35 | 7.38 | 7.4 | | 35 day EMA | 7.61 | 7.64 | 7.66 | | 50 day EMA | 7.89 | 7.92 | 7.95 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.19 | 7.19 | | 12 day SMA | 7.19 | 7.19 | 7.2 | | 20 day SMA | 7.32 | 7.33 | 7.34 | | 35 day SMA | 7.66 | 7.73 | 7.78 | | 50 day SMA | 7.89 | 7.91 | 7.93 | | 100 day SMA | 8.22 | 8.25 | 8.27 | | 150 day SMA | 9.05 | 9.08 | 9.1 | | 200 day SMA | 9.66 | 9.69 | 9.72 |
|
|
