ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.82 and 9.2 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.1066666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.49 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.10 (-2.88%) |
9.12 |
8.92 - 9.30 |
0.9863 times |
Thu 25 July 2024 |
9.37 (3.42%) |
9.05 |
8.80 - 9.53 |
1.3902 times |
Wed 24 July 2024 |
9.06 (10.76%) |
8.54 |
8.52 - 9.12 |
1.1397 times |
Tue 23 July 2024 |
8.18 (1.11%) |
8.14 |
7.99 - 8.21 |
0.7177 times |
Mon 22 July 2024 |
8.09 (-4.37%) |
8.16 |
8.04 - 8.34 |
1.0131 times |
Fri 19 July 2024 |
8.46 (2.79%) |
8.27 |
8.13 - 8.54 |
1.0328 times |
Thu 18 July 2024 |
8.23 (1.48%) |
7.94 |
7.92 - 8.40 |
1.1591 times |
Wed 17 July 2024 |
8.11 (8.71%) |
7.83 |
7.80 - 8.12 |
0.9728 times |
Tue 16 July 2024 |
7.46 (0%) |
7.40 |
7.36 - 7.60 |
0.7276 times |
Mon 15 July 2024 |
7.46 (-0.67%) |
7.45 |
7.24 - 7.56 |
0.8607 times |
Fri 12 July 2024 |
7.51 (-1.57%) |
7.63 |
7.29 - 7.65 |
0.8347 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 8.55 and 10.09 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.8733333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.10 (7.57%) |
8.16 |
7.99 - 9.53 |
1.7366 times |
Fri 19 July 2024 |
8.46 (12.65%) |
7.45 |
7.24 - 8.54 |
1.573 times |
Fri 12 July 2024 |
7.51 (0.81%) |
7.44 |
7.14 - 7.70 |
1.1432 times |
Fri 05 July 2024 |
7.45 (-3.12%) |
7.92 |
7.44 - 7.92 |
0.3623 times |
Wed 03 July 2024 |
7.69 (-7.13%) |
8.23 |
7.68 - 8.42 |
0.6149 times |
Fri 28 June 2024 |
8.28 (-1.43%) |
8.47 |
7.86 - 8.69 |
1.1651 times |
Fri 21 June 2024 |
8.40 (3.45%) |
8.13 |
8.04 - 8.47 |
0.6983 times |
Tue 18 June 2024 |
8.12 (-3.68%) |
8.42 |
8.02 - 8.49 |
0.4165 times |
Fri 14 June 2024 |
8.43 (-9.55%) |
9.40 |
8.42 - 9.42 |
1.125 times |
Fri 07 June 2024 |
9.32 (-6.99%) |
9.84 |
9.16 - 10.29 |
1.165 times |
Fri 31 May 2024 |
10.02 (1.42%) |
9.53 |
9.49 - 10.61 |
0.8817 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 8.12 and 10.51 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.59 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.10 (9.9%) |
8.23 |
7.14 - 9.53 |
1.0743 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
0.9041 times |
Fri 31 May 2024 |
10.02 (-16.15%) |
12.08 |
9.43 - 12.32 |
0.8843 times |
Tue 30 April 2024 |
11.95 (14.03%) |
10.42 |
10.23 - 12.99 |
1.2214 times |
Thu 28 March 2024 |
10.48 (-4.64%) |
10.93 |
10.05 - 11.46 |
1.0313 times |
Thu 29 February 2024 |
10.99 (-14.01%) |
12.64 |
10.84 - 12.73 |
0.9388 times |
Wed 31 January 2024 |
12.78 (-4.98%) |
13.81 |
11.65 - 14.96 |
1.0337 times |
Fri 29 December 2023 |
13.45 (-16.04%) |
16.17 |
13.11 - 16.80 |
0.8307 times |
Thu 30 November 2023 |
16.02 (-26.18%) |
21.56 |
15.35 - 21.58 |
0.9434 times |
Tue 31 October 2023 |
21.70 (6.16%) |
20.41 |
18.04 - 23.34 |
1.138 times |
Fri 29 September 2023 |
20.44 (15.42%) |
17.37 |
17.31 - 21.63 |
0.9128 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.22 | | 20 day DMA | 7.97 | | 35 day DMA | 8.17 | | 50 day DMA | 8.64 | | 100 day DMA | 9.83 | | 150 day DMA | 10.68 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.74 | 8.43 | | 12 day EMA | 8.43 | 8.31 | 8.12 | | 20 day EMA | 8.32 | 8.24 | 8.12 | | 35 day EMA | 8.48 | 8.44 | 8.39 | | 50 day EMA | 8.79 | 8.78 | 8.76 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.63 | 8.4 | | 12 day SMA | 8.22 | 8.06 | 7.9 | | 20 day SMA | 7.97 | 7.93 | 7.87 | | 35 day SMA | 8.17 | 8.18 | 8.18 | | 50 day SMA | 8.64 | 8.66 | 8.67 | | 100 day SMA | 9.83 | 9.85 | 9.86 | | 150 day SMA | 10.68 | 10.71 | 10.74 | | 200 day SMA | 12.35 | 12.4 | 12.44 |
|
|
