Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.17 and 39.6
| Daily Target 1 | 35.14 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.37 (5.67%) | 36.42 | 35.96 - 38.39 | 0.5668 times | Mon 15 June 2026 | 36.31 (-9.32%) | 38.00 | 36.15 - 41.00 | 0.6315 times | Fri 12 June 2026 | 40.04 (-1.91%) | 40.65 | 39.57 - 41.75 | 0.778 times | Thu 11 June 2026 | 40.82 (-9.79%) | 43.91 | 40.44 - 45.01 | 1.287 times | Wed 10 June 2026 | 45.25 (6.07%) | 43.81 | 42.07 - 45.39 | 1.4426 times | Tue 09 June 2026 | 42.66 (3.42%) | 40.66 | 39.59 - 46.38 | 1.7215 times | Mon 08 June 2026 | 41.25 (-4.56%) | 42.23 | 39.96 - 43.38 | 0.9297 times | Fri 05 June 2026 | 43.22 (14.4%) | 39.42 | 39.18 - 43.35 | 1.2249 times | Thu 04 June 2026 | 37.78 (1.53%) | 37.69 | 37.33 - 38.96 | 0.6502 times | Wed 03 June 2026 | 37.21 (0.79%) | 37.00 | 36.55 - 37.69 | 0.7679 times | Tue 02 June 2026 | 36.92 (-1.34%) | 37.70 | 36.86 - 38.20 | 0.4267 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 37.17 and 42.21
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.37 (-4.17%) | 38.00 | 35.96 - 41.00 | 0.3922 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 2.0161 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.2051 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.8133 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1622 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.1223 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.7418 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.5671 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9104 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.0694 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0106 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.17 and 47.59
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.37 (0.74%) | 38.27 | 35.96 - 46.38 | 0.6283 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.803 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7199 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7933 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7626 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5448 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.48 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6265 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2439 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3977 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4397 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.13 |
| 35 day DMA | 42.61 |
| 50 day DMA | 47.64 |
| 100 day DMA | 60.12 |
| 150 day DMA | 60.03 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.62 | 41.27 |
| 12 day EMA | 40 | 40.3 | 41.03 |
| 20 day EMA | 41.16 | 41.45 | 41.99 |
| 35 day EMA | 45.16 | 45.56 | 46.1 |
| 50 day EMA | 49.31 | 49.76 | 50.31 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 41.02 | 42 |
| 12 day SMA | 39.77 | 39.75 | 39.93 |
| 20 day SMA | 40.13 | 40.39 | 40.72 |
| 35 day SMA | 42.61 | 43.06 | 43.52 |
| 50 day SMA | 47.64 | 48.39 | 49.18 |
| 100 day SMA | 60.12 | 60.4 | 60.72 |
| 150 day SMA | 60.03 | 59.87 | 59.72 |
| 200 day SMA | 48.84 | 48.74 | 48.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.