ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 16.35 and 16.68 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.603333333333 | | Daily Target 4 | 16.75 | | Daily Target 5 | 16.93 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.56 (-1.19%) |
16.72 |
16.46 - 16.79 |
0.7941 times |
Thu 11 September 2025 |
16.76 (-1.7%) |
16.84 |
16.70 - 16.99 |
0.9609 times |
Wed 10 September 2025 |
17.05 (-0.06%) |
16.79 |
16.78 - 17.25 |
1.0171 times |
Tue 09 September 2025 |
17.06 (-0.81%) |
17.15 |
17.03 - 17.38 |
0.8001 times |
Mon 08 September 2025 |
17.20 (-1.43%) |
17.25 |
17.02 - 17.31 |
0.8404 times |
Fri 05 September 2025 |
17.45 (-0.23%) |
17.05 |
16.99 - 17.87 |
1.373 times |
Thu 04 September 2025 |
17.49 (-2.78%) |
17.93 |
17.47 - 18.09 |
0.8988 times |
Wed 03 September 2025 |
17.99 (-2.23%) |
18.07 |
17.82 - 18.31 |
1.075 times |
Tue 02 September 2025 |
18.40 (2.51%) |
18.81 |
18.38 - 18.99 |
1.2217 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
1.0189 times |
Fri 29 August 2025 |
17.95 (3.7%) |
17.57 |
17.54 - 18.12 |
1.02 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 16.05 and 16.97 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.8 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.56 (-5.1%) |
17.25 |
16.46 - 17.38 |
0.974 times |
Fri 05 September 2025 |
17.45 (-2.79%) |
18.81 |
16.99 - 18.99 |
1.0084 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.2249 times |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.8746 times |
Fri 22 August 2025 |
17.75 (2.78%) |
17.35 |
17.23 - 19.00 |
1.3771 times |
Fri 15 August 2025 |
17.27 (-1.2%) |
17.48 |
16.71 - 17.77 |
1.203 times |
Fri 08 August 2025 |
17.48 (-10.45%) |
18.34 |
17.46 - 18.90 |
1.0685 times |
Fri 01 August 2025 |
19.52 (6.96%) |
18.13 |
17.49 - 19.77 |
1.3374 times |
Fri 25 July 2025 |
18.25 (-2.41%) |
18.63 |
18.13 - 18.98 |
0.9361 times |
Fri 18 July 2025 |
18.70 (-3.46%) |
19.41 |
18.50 - 19.67 |
0.996 times |
Fri 11 July 2025 |
19.37 (1.25%) |
19.41 |
18.99 - 19.81 |
0.8947 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.25 and 17.78 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 17.336666666667 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
16.56 (-7.74%) |
18.81 |
16.46 - 18.99 |
0.5105 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.3329 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
1.0993 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
1.0627 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.4324 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.7149 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.9817 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.6959 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.7321 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.4376 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.8259 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 17.43 | | 20 day DMA | 17.62 | | 35 day DMA | 17.75 | | 50 day DMA | 18.12 | | 100 day DMA | 21.79 | | 150 day DMA | 26.15 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 17.09 | 17.26 | | 12 day EMA | 17.27 | 17.4 | 17.52 | | 20 day EMA | 17.48 | 17.58 | 17.67 | | 35 day EMA | 17.86 | 17.94 | 18.01 | | 50 day EMA | 18.14 | 18.2 | 18.26 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 17.1 | 17.25 | | 12 day SMA | 17.43 | 17.52 | 17.6 | | 20 day SMA | 17.62 | 17.65 | 17.67 | | 35 day SMA | 17.75 | 17.8 | 17.85 | | 50 day SMA | 18.12 | 18.18 | 18.24 | | 100 day SMA | 21.79 | 22.01 | 22.22 | | 150 day SMA | 26.15 | 26.23 | 26.31 | | 200 day SMA | 27.22 | 27.29 | 27.37 |
|
|
