ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 72.61 and 77.76 | Daily Target 1 | 68.32 | | Daily Target 2 | 71.74 | | Daily Target 3 | 73.466666666667 | | Daily Target 4 | 76.89 | | Daily Target 5 | 78.62 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.17 (5.62%) |
70.94 |
70.04 - 75.19 |
1.0918 times |
Tue 16 December 2025 |
71.17 (-0.59%) |
72.41 |
70.55 - 72.87 |
1.1349 times |
Mon 15 December 2025 |
71.59 (1.55%) |
68.88 |
68.88 - 72.00 |
1.0201 times |
Fri 12 December 2025 |
70.50 (5.9%) |
67.79 |
67.31 - 71.21 |
1.2955 times |
Thu 11 December 2025 |
66.57 (0.99%) |
67.14 |
66.51 - 69.05 |
1.0586 times |
Wed 10 December 2025 |
65.92 (-1.15%) |
67.12 |
65.40 - 68.02 |
1.3615 times |
Tue 09 December 2025 |
66.69 (-0.36%) |
67.37 |
66.43 - 67.81 |
0.6509 times |
Mon 08 December 2025 |
66.93 (0.65%) |
66.00 |
65.47 - 67.75 |
0.7798 times |
Fri 05 December 2025 |
66.50 (-1.14%) |
66.40 |
65.39 - 67.65 |
0.869 times |
Thu 04 December 2025 |
67.27 (0.36%) |
67.20 |
66.46 - 68.35 |
0.7379 times |
Wed 03 December 2025 |
67.03 (-0.67%) |
68.30 |
66.81 - 68.82 |
0.8716 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 72.03 and 78.34 | Weekly Target 1 | 66.77 | | Weekly Target 2 | 70.97 | | Weekly Target 3 | 73.08 | | Weekly Target 4 | 77.28 | | Weekly Target 5 | 79.39 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.17 (6.62%) |
68.88 |
68.88 - 75.19 |
0.3081 times |
Fri 12 December 2025 |
70.50 (6.02%) |
66.00 |
65.40 - 71.21 |
0.4883 times |
Fri 05 December 2025 |
66.50 (-2.79%) |
70.26 |
65.39 - 70.64 |
0.3928 times |
Fri 28 November 2025 |
68.41 (-13.63%) |
77.46 |
68.37 - 78.72 |
0.3462 times |
Fri 21 November 2025 |
79.21 (448.17%) |
14.65 |
14.20 - 83.10 |
1.8281 times |
Fri 14 November 2025 |
14.45 (0.14%) |
13.80 |
13.30 - 15.29 |
1.7211 times |
Fri 07 November 2025 |
14.43 (9.65%) |
13.54 |
13.30 - 15.21 |
1.615 times |
Fri 31 October 2025 |
13.16 (0%) |
12.85 |
12.85 - 13.33 |
0.3735 times |
Fri 31 October 2025 |
13.16 (-5.8%) |
13.47 |
12.68 - 13.50 |
1.5913 times |
Fri 24 October 2025 |
13.97 (-5.54%) |
14.75 |
13.87 - 15.18 |
1.3358 times |
Fri 17 October 2025 |
14.79 (-7.74%) |
15.20 |
14.55 - 15.95 |
1.9589 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 70.28 and 80.08 | Monthly Target 1 | 62.12 | | Monthly Target 2 | 68.64 | | Monthly Target 3 | 71.916666666667 | | Monthly Target 4 | 78.44 | | Monthly Target 5 | 81.72 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.17 (9.88%) |
70.26 |
65.39 - 75.19 |
0.2529 times |
Fri 28 November 2025 |
68.41 (419.83%) |
13.54 |
13.30 - 83.10 |
1.1718 times |
Fri 31 October 2025 |
13.16 (-13.59%) |
15.48 |
12.68 - 16.07 |
1.6202 times |
Tue 30 September 2025 |
15.23 (-15.15%) |
18.81 |
15.10 - 18.99 |
1.0092 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.0395 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
0.8574 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
0.8288 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.1171 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.3375 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7657 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5428 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 71 | | 12 day DMA | 68.57 | | 20 day DMA | 67.52 | | 35 day DMA | 44.54 | | 50 day DMA | 35.54 | | 100 day DMA | 26.25 | | 150 day DMA | 24.59 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.59 | 69.8 | 69.11 | | 12 day EMA | 67.76 | 66.41 | 65.55 | | 20 day EMA | 61.59 | 60.16 | 59 | | 35 day EMA | 51.18 | 49.77 | 48.51 | | 50 day EMA | 37.41 | 35.87 | 34.43 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71 | 69.15 | 68.25 | | 12 day SMA | 68.57 | 68.06 | 67.83 | | 20 day SMA | 67.52 | 64.53 | 61.72 | | 35 day SMA | 44.54 | 42.76 | 41.1 | | 50 day SMA | 35.54 | 34.34 | 33.21 | | 100 day SMA | 26.25 | 25.68 | 25.15 | | 150 day SMA | 24.59 | 24.25 | 23.94 | | 200 day SMA | 27.38 | 27.17 | 26.97 |
|
|
