Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 10.75 and 11.21

Daily Target 110.66
Daily Target 210.84
Daily Target 311.12
Daily Target 411.3
Daily Target 511.58

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 February 2024 11.02 (-8.7%) 11.33 10.94 - 11.40 1.2705 times
Wed 21 February 2024 12.07 (1.26%) 12.15 12.06 - 12.40 1.1423 times
Tue 20 February 2024 11.92 (2.32%) 11.82 11.70 - 12.23 1.1638 times
Fri 16 February 2024 11.65 (2.82%) 11.31 11.30 - 11.71 1.1026 times
Thu 15 February 2024 11.33 (-0.7%) 11.38 11.30 - 11.59 0.7799 times
Wed 14 February 2024 11.41 (-3.31%) 11.57 11.38 - 11.77 0.9573 times
Tue 13 February 2024 11.80 (4.8%) 11.89 11.58 - 12.05 1.3207 times
Mon 12 February 2024 11.26 (1.26%) 11.14 10.97 - 11.32 0.8133 times
Fri 09 February 2024 11.12 (-2.88%) 11.37 11.06 - 11.44 0.818 times
Thu 08 February 2024 11.45 (-0.52%) 11.51 11.39 - 11.57 0.6316 times
Wed 07 February 2024 11.51 (-2.95%) 11.64 11.43 - 11.75 0.982 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 10.25 and 11.71

Weekly Target 19.99
Weekly Target 210.51
Weekly Target 311.453333333333
Weekly Target 411.97
Weekly Target 512.91

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 February 2024 11.02 (-5.41%) 11.82 10.94 - 12.40 0.9123 times
Fri 16 February 2024 11.65 (4.77%) 11.14 10.97 - 12.05 1.2687 times
Fri 09 February 2024 11.12 (-5.12%) 11.74 11.06 - 12.07 1.1819 times
Fri 02 February 2024 11.72 (-3.86%) 12.16 11.63 - 12.80 1.4406 times
Fri 26 January 2024 12.19 (-1.53%) 12.20 11.65 - 12.45 1.2848 times
Fri 19 January 2024 12.38 (-8.09%) 13.60 12.37 - 14.15 1.2083 times
Fri 12 January 2024 13.47 (0%) 13.39 13.31 - 13.62 0.2281 times
Fri 12 January 2024 13.47 (-8.99%) 14.67 13.30 - 14.69 1.1926 times
Fri 05 January 2024 14.80 (10.04%) 13.81 13.79 - 14.96 1.0419 times
Fri 29 December 2023 13.45 (0%) 13.29 13.25 - 13.64 0.2408 times
Fri 29 December 2023 13.45 (-0.59%) 13.46 13.11 - 13.64 0.6651 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 10.09 and 11.88

Monthly Target 19.77
Monthly Target 210.4
Monthly Target 311.563333333333
Monthly Target 412.19
Monthly Target 513.35

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 February 2024 11.02 (-13.77%) 12.64 10.94 - 12.73 0.7643 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.0683 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8585 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9751 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1761 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9434 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.248 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.828 times
Fri 30 June 2023 18.91 (-18%) 23.07 18.73 - 23.29 1.0954 times
Wed 31 May 2023 23.06 (-20.37%) 29.08 21.82 - 31.09 1.0428 times
Fri 28 April 2023 28.96 (-1.36%) 29.95 28.92 - 32.73 0.8487 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 10 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.53
20 day DMA 11.75
35 day DMA 12.45
50 day DMA 12.86
100 day DMA 15.55
150 day DMA 16.69
200 day DMA 17.68

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.7911.65
12 day EMA11.6511.7611.7
20 day EMA11.8711.9611.95
35 day EMA12.4112.4912.51
50 day EMA12.9513.0313.07

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6811.62
12 day SMA11.5311.611.57
20 day SMA11.7511.811.81
35 day SMA12.4512.5512.61
50 day SMA12.8612.9413
100 day SMA15.5515.6415.73
150 day SMA16.6916.7416.78
200 day SMA17.6817.7717.85
Back to top Use Dark Theme