ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 19.1 and 19.49 | Daily Target 1 | 19 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.393333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.78 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.37 (0.83%) |
19.48 |
19.21 - 19.60 |
0.9856 times |
Thu 10 July 2025 |
19.21 (0.42%) |
19.08 |
19.03 - 19.50 |
0.8376 times |
Wed 09 July 2025 |
19.13 (-2.05%) |
19.33 |
18.99 - 19.47 |
1.0739 times |
Tue 08 July 2025 |
19.53 (-0.15%) |
19.43 |
19.36 - 19.67 |
0.9691 times |
Mon 07 July 2025 |
19.56 (2.25%) |
19.41 |
19.33 - 19.81 |
1.1662 times |
Thu 03 July 2025 |
19.13 (-2.7%) |
19.44 |
19.02 - 19.45 |
0.8163 times |
Wed 02 July 2025 |
19.66 (-2.04%) |
20.17 |
19.65 - 20.19 |
1.015 times |
Tue 01 July 2025 |
20.07 (2.55%) |
19.78 |
19.68 - 20.33 |
1.1682 times |
Mon 30 June 2025 |
19.57 (-1.86%) |
19.62 |
19.45 - 19.86 |
0.783 times |
Fri 27 June 2025 |
19.94 (-0.99%) |
20.06 |
19.75 - 20.35 |
1.1852 times |
Thu 26 June 2025 |
20.14 (-2.71%) |
20.46 |
20.09 - 20.68 |
0.8897 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 18.77 and 19.59 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 19.39 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.37 (1.25%) |
19.41 |
18.99 - 19.81 |
0.8485 times |
Thu 03 July 2025 |
19.13 (-4.06%) |
19.62 |
19.02 - 20.33 |
0.6377 times |
Fri 27 June 2025 |
19.94 (-12.66%) |
22.75 |
19.75 - 23.16 |
0.9671 times |
Fri 20 June 2025 |
22.83 (0.31%) |
22.15 |
21.95 - 23.06 |
0.6363 times |
Fri 13 June 2025 |
22.76 (1.83%) |
22.33 |
21.52 - 22.92 |
1.0934 times |
Fri 06 June 2025 |
22.35 (-5.82%) |
24.00 |
21.94 - 24.18 |
1.0851 times |
Fri 30 May 2025 |
23.73 (-5.68%) |
24.15 |
22.69 - 24.72 |
0.9639 times |
Fri 23 May 2025 |
25.16 (7.61%) |
24.37 |
23.22 - 25.69 |
1.4803 times |
Fri 16 May 2025 |
23.38 (-18.82%) |
25.45 |
23.30 - 26.43 |
1.2228 times |
Fri 09 May 2025 |
28.80 (0.66%) |
29.35 |
27.91 - 30.83 |
1.0649 times |
Fri 02 May 2025 |
28.61 (-9.61%) |
31.59 |
28.23 - 33.66 |
1.2776 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.51 and 19.85 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.563333333333 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.37 (-1.02%) |
19.78 |
18.99 - 20.33 |
0.3558 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
1.0283 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.386 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.6594 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.95 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.6734 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.7084 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.4234 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.7992 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
2.0161 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.9385 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.67 | | 20 day DMA | 20.69 | | 35 day DMA | 21.82 | | 50 day DMA | 23.48 | | 100 day DMA | 29.63 | | 150 day DMA | 29.67 | | 200 day DMA | 25.51 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.38 | 19.46 | | 12 day EMA | 19.87 | 19.96 | 20.1 | | 20 day EMA | 20.64 | 20.77 | 20.93 | | 35 day EMA | 22.36 | 22.54 | 22.74 | | 50 day EMA | 24.03 | 24.22 | 24.42 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.31 | 19.4 | | 12 day SMA | 19.67 | 19.81 | 20.06 | | 20 day SMA | 20.69 | 20.81 | 20.96 | | 35 day SMA | 21.82 | 21.93 | 22.05 | | 50 day SMA | 23.48 | 23.73 | 23.98 | | 100 day SMA | 29.63 | 29.72 | 29.81 | | 150 day SMA | 29.67 | 29.76 | 29.86 | | 200 day SMA | 25.51 | 25.46 | 25.4 |
|
|
