ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 23.06 and 23.69 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.583333333333 | | Daily Target 4 | 23.8 | | Daily Target 5 | 24.21 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.38 (-1.14%) |
23.50 |
23.37 - 24.00 |
0.8176 times |
Thu 15 May 2025 |
23.65 (-0.38%) |
24.04 |
23.30 - 24.23 |
1.1028 times |
Wed 14 May 2025 |
23.74 (-1.74%) |
24.00 |
23.66 - 24.14 |
0.9384 times |
Tue 13 May 2025 |
24.16 (-4.58%) |
25.12 |
23.89 - 25.23 |
1.1618 times |
Mon 12 May 2025 |
25.32 (-12.08%) |
25.45 |
25.30 - 26.43 |
1.3244 times |
Fri 09 May 2025 |
28.80 (0.28%) |
28.42 |
28.18 - 29.13 |
0.7389 times |
Thu 08 May 2025 |
28.72 (-2.97%) |
28.67 |
27.91 - 29.47 |
1.0939 times |
Wed 07 May 2025 |
29.60 (-1.1%) |
29.84 |
29.15 - 30.83 |
1.1534 times |
Tue 06 May 2025 |
29.93 (2.71%) |
30.30 |
29.30 - 30.54 |
0.9305 times |
Mon 05 May 2025 |
29.14 (1.85%) |
29.35 |
28.59 - 29.45 |
0.7382 times |
Fri 02 May 2025 |
28.61 (-4.67%) |
29.04 |
28.23 - 29.36 |
1.0629 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 21.78 and 24.91 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.38 (-18.82%) |
25.45 |
23.30 - 26.43 |
1.3051 times |
Fri 09 May 2025 |
28.80 (0.66%) |
29.35 |
27.91 - 30.83 |
1.1366 times |
Fri 02 May 2025 |
28.61 (-9.61%) |
31.59 |
28.23 - 33.66 |
1.3636 times |
Fri 25 April 2025 |
31.65 (-18.09%) |
40.21 |
31.54 - 42.88 |
0.9799 times |
Thu 17 April 2025 |
38.64 (0.26%) |
37.44 |
36.60 - 40.04 |
0.238 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0.2513 times |
Wed 16 April 2025 |
38.54 (0%) |
37.44 |
36.60 - 40.04 |
0 times |
Wed 16 April 2025 |
38.54 (6.41%) |
33.78 |
33.66 - 40.04 |
0.4747 times |
Fri 11 April 2025 |
36.22 (-28.08%) |
55.66 |
33.17 - 57.80 |
2.601 times |
Fri 04 April 2025 |
50.36 (31.49%) |
40.06 |
35.83 - 50.39 |
1.6498 times |
Fri 28 March 2025 |
38.30 (5.22%) |
34.75 |
33.89 - 38.53 |
0.3639 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 19.58 and 27.11 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 25.836666666667 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.38 (-24.73%) |
29.59 |
23.30 - 30.83 |
0.5995 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.3375 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7657 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5428 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.571 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3413 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.6442 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.6251 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.5625 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
2.0105 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.6546 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 27.09 | | 20 day DMA | 30.08 | | 35 day DMA | 34.44 | | 50 day DMA | 35.2 | | 100 day DMA | 32.34 | | 150 day DMA | 28.04 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 25.02 | 25.71 | | 12 day EMA | 26.95 | 27.6 | 28.32 | | 20 day EMA | 29.18 | 29.79 | 30.44 | | 35 day EMA | 31.56 | 32.04 | 32.53 | | 50 day EMA | 33.89 | 34.32 | 34.76 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 25.13 | 26.15 | | 12 day SMA | 27.09 | 27.73 | 28.35 | | 20 day SMA | 30.08 | 30.84 | 31.59 | | 35 day SMA | 34.44 | 34.87 | 35.29 | | 50 day SMA | 35.2 | 35.39 | 35.59 | | 100 day SMA | 32.34 | 32.41 | 32.49 | | 150 day SMA | 28.04 | 27.94 | 27.83 | | 200 day SMA | 23.19 | 23.12 | 23.04 |
|
|
