ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 7.06 and 7.25 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.2066666666667 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.4 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
7.17 (-0.42%) |
7.29 |
7.13 - 7.32 |
0.6826 times |
Thu 10 October 2024 |
7.20 (0.42%) |
7.27 |
7.11 - 7.33 |
0.8903 times |
Wed 09 October 2024 |
7.17 (-2.32%) |
7.35 |
7.14 - 7.40 |
0.9008 times |
Tue 08 October 2024 |
7.34 (-4.43%) |
7.57 |
7.30 - 7.60 |
0.9307 times |
Mon 07 October 2024 |
7.68 (3.36%) |
7.53 |
7.47 - 7.74 |
0.8191 times |
Fri 04 October 2024 |
7.43 (-3.63%) |
7.44 |
7.41 - 7.68 |
1.236 times |
Thu 03 October 2024 |
7.71 (0.52%) |
7.79 |
7.56 - 7.83 |
1.0123 times |
Wed 02 October 2024 |
7.67 (-0.65%) |
7.76 |
7.58 - 7.88 |
1.0252 times |
Tue 01 October 2024 |
7.72 (4.47%) |
7.42 |
7.40 - 7.89 |
1.4484 times |
Mon 30 September 2024 |
7.39 (-0.81%) |
7.50 |
7.38 - 7.64 |
1.0545 times |
Fri 27 September 2024 |
7.45 (1.78%) |
7.29 |
7.28 - 7.51 |
0.8959 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 6.83 and 7.46 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.34 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
7.17 (-3.5%) |
7.53 |
7.11 - 7.74 |
0.8916 times |
Fri 04 October 2024 |
7.43 (-0.27%) |
7.50 |
7.38 - 7.89 |
1.2194 times |
Fri 27 September 2024 |
7.45 (-4.85%) |
7.77 |
7.12 - 7.90 |
0.9298 times |
Fri 20 September 2024 |
7.83 (-4.16%) |
8.29 |
7.61 - 8.47 |
1.1681 times |
Fri 13 September 2024 |
8.17 (-15.95%) |
9.45 |
8.11 - 9.67 |
1.2803 times |
Fri 06 September 2024 |
9.72 (18.54%) |
8.36 |
8.35 - 9.77 |
1.1083 times |
Fri 30 August 2024 |
8.20 (0%) |
8.27 |
8.16 - 8.51 |
0.2151 times |
Fri 30 August 2024 |
8.20 (2.76%) |
8.02 |
7.97 - 8.62 |
1.0605 times |
Fri 23 August 2024 |
7.98 (-3.04%) |
8.24 |
7.73 - 8.34 |
1.0964 times |
Fri 16 August 2024 |
8.23 (-15.15%) |
9.65 |
8.17 - 9.83 |
1.0305 times |
Fri 09 August 2024 |
9.70 (-1.92%) |
11.50 |
9.60 - 11.59 |
1.8421 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 6.75 and 7.53 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.39 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
7.17 (-2.98%) |
7.42 |
7.11 - 7.89 |
0.4618 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.1516 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.4818 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.2195 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
0.8548 times |
Fri 31 May 2024 |
10.02 (-16.15%) |
12.08 |
9.43 - 12.32 |
0.836 times |
Tue 30 April 2024 |
11.95 (14.03%) |
10.42 |
10.23 - 12.99 |
1.1547 times |
Thu 28 March 2024 |
10.48 (-4.64%) |
10.93 |
10.05 - 11.46 |
0.9749 times |
Thu 29 February 2024 |
10.99 (-14.01%) |
12.64 |
10.84 - 12.73 |
0.8876 times |
Wed 31 January 2024 |
12.78 (-4.98%) |
13.81 |
11.65 - 14.96 |
0.9772 times |
Fri 29 December 2023 |
13.45 (-16.04%) |
16.17 |
13.11 - 16.80 |
0.7853 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.44 | | 20 day DMA | 7.64 | | 35 day DMA | 8.07 | | 50 day DMA | 8.36 | | 100 day DMA | 8.47 | | 150 day DMA | 9.29 | | 200 day DMA | 10 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.33 | 7.4 | | 12 day EMA | 7.46 | 7.51 | 7.57 | | 20 day EMA | 7.67 | 7.72 | 7.78 | | 35 day EMA | 7.96 | 8.01 | 8.06 | | 50 day EMA | 8.33 | 8.38 | 8.43 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.36 | 7.47 | | 12 day SMA | 7.44 | 7.46 | 7.5 | | 20 day SMA | 7.64 | 7.69 | 7.74 | | 35 day SMA | 8.07 | 8.1 | 8.13 | | 50 day SMA | 8.36 | 8.42 | 8.46 | | 100 day SMA | 8.47 | 8.5 | 8.52 | | 150 day SMA | 9.29 | 9.31 | 9.34 | | 200 day SMA | 10 | 10.03 | 10.06 |
|
|
