Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 70 and 73.34
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 75.97 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.13 (-1.48%) | 74.00 | 71.21 - 74.55 | 0.5985 times | Mon 16 March 2026 | 73.21 (-3.34%) | 73.36 | 71.86 - 73.68 | 0.7961 times | Fri 13 March 2026 | 75.74 (1.9%) | 73.47 | 72.04 - 76.15 | 1.0032 times | Thu 12 March 2026 | 74.33 (5.24%) | 72.40 | 71.91 - 74.38 | 0.895 times | Wed 11 March 2026 | 70.63 (0.09%) | 70.33 | 69.00 - 71.57 | 0.8141 times | Mon 09 March 2026 | 70.57 (-3.91%) | 75.62 | 70.00 - 78.62 | 1.1444 times | Fri 06 March 2026 | 73.44 (4.53%) | 70.01 | 69.48 - 73.95 | 0.8876 times | Thu 05 March 2026 | 70.26 (0.92%) | 70.71 | 68.92 - 72.50 | 1.3014 times | Wed 04 March 2026 | 69.62 (-4.46%) | 71.99 | 68.81 - 72.23 | 1.0262 times | Tue 03 March 2026 | 72.87 (3.23%) | 74.69 | 72.05 - 76.25 | 1.5334 times | Mon 02 March 2026 | 70.59 (-0.37%) | 73.80 | 69.94 - 74.12 | 1.1115 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 70 and 73.34
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.13 (-4.77%) | 73.36 | 71.21 - 74.55 | 0.373 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 1.0316 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.5674 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0932 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.1009 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3392 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.2124 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.3642 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.1114 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.8067 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.8049 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 65.57 and 75.38
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 73.186666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.13 (1.81%) | 73.80 | 68.81 - 78.62 | 0.3934 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6764 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4832 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4258 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4427 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9904 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2398 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.277 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0532 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0181 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3723 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.63 |
| 35 day DMA | 70.37 |
| 50 day DMA | 69.16 |
| 100 day DMA | 57.64 |
| 150 day DMA | 43.86 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.29 | 73.33 |
| 12 day EMA | 72.27 | 72.29 | 72.12 |
| 20 day EMA | 71.64 | 71.59 | 71.42 |
| 35 day EMA | 70.47 | 70.37 | 70.2 |
| 50 day EMA | 69.4 | 69.29 | 69.13 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 72.9 | 72.94 |
| 12 day SMA | 72.02 | 71.85 | 71.38 |
| 20 day SMA | 71.63 | 71.66 | 71.63 |
| 35 day SMA | 70.37 | 70.17 | 69.96 |
| 50 day SMA | 69.16 | 69.1 | 69 |
| 100 day SMA | 57.64 | 57.06 | 56.47 |
| 150 day SMA | 43.86 | 43.49 | 43.12 |
| 200 day SMA | 37.92 | 37.68 | 37.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.