ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 28.1 and 29.1 | Daily Target 1 | 27.9 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.9 | | Daily Target 4 | 29.3 | | Daily Target 5 | 29.9 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
28.70 (-1.68%) |
28.76 |
28.50 - 29.50 |
0.7616 times |
Fri 17 January 2025 |
29.19 (0%) |
28.99 |
28.89 - 29.71 |
0.9895 times |
Fri 17 January 2025 |
29.19 (-4.89%) |
28.99 |
28.89 - 29.71 |
0.9895 times |
Thu 16 January 2025 |
30.69 (2.03%) |
29.67 |
29.66 - 30.71 |
0.8015 times |
Wed 15 January 2025 |
30.08 (-6.76%) |
30.76 |
29.84 - 31.06 |
1.1628 times |
Tue 14 January 2025 |
32.26 (0.34%) |
31.56 |
31.31 - 32.93 |
0.9343 times |
Mon 13 January 2025 |
32.15 (1.01%) |
32.98 |
32.08 - 33.28 |
0.8592 times |
Fri 10 January 2025 |
31.83 (4.88%) |
31.08 |
31.07 - 32.42 |
1.2541 times |
Wed 08 January 2025 |
30.35 (0%) |
30.40 |
30.08 - 31.21 |
1.1238 times |
Wed 08 January 2025 |
30.35 (-0.07%) |
30.40 |
30.08 - 31.21 |
1.1238 times |
Tue 07 January 2025 |
30.37 (5.41%) |
28.66 |
28.60 - 30.69 |
1.103 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 28.1 and 29.1 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.9 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
28.70 (-1.68%) |
28.76 |
28.50 - 29.50 |
0.2797 times |
Fri 17 January 2025 |
29.19 (0%) |
28.99 |
28.89 - 29.71 |
0.3634 times |
Fri 17 January 2025 |
29.19 (-8.29%) |
32.98 |
28.89 - 33.28 |
1.7434 times |
Fri 10 January 2025 |
31.83 (4.88%) |
30.40 |
30.08 - 32.42 |
0.8733 times |
Wed 08 January 2025 |
30.35 (1.71%) |
28.90 |
28.23 - 31.21 |
1.1292 times |
Fri 03 January 2025 |
29.84 (2.37%) |
30.35 |
29.64 - 32.15 |
1.3432 times |
Fri 27 December 2024 |
29.15 (-5.2%) |
29.67 |
27.74 - 30.26 |
0.8971 times |
Fri 20 December 2024 |
30.75 (6.29%) |
28.53 |
27.54 - 32.50 |
2.0178 times |
Fri 13 December 2024 |
28.93 (-11.31%) |
29.77 |
28.49 - 30.88 |
1.1907 times |
Tue 26 November 2024 |
32.62 (0%) |
32.86 |
32.46 - 33.03 |
0.1623 times |
Tue 26 November 2024 |
32.62 (-1.98%) |
32.47 |
32.17 - 33.60 |
0.3725 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 25.94 and 30.99 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 30.07 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 35.12 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
28.70 (-7.84%) |
30.58 |
28.23 - 33.28 |
0.3044 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.2829 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.5339 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.3468 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.2949 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.6662 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.3713 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
0.9611 times |
Fri 31 May 2024 |
10.02 (-16.15%) |
12.08 |
9.43 - 12.32 |
0.9401 times |
Tue 30 April 2024 |
11.95 (14.03%) |
10.42 |
10.23 - 12.99 |
1.2983 times |
Thu 28 March 2024 |
10.48 (-4.64%) |
10.93 |
10.05 - 11.46 |
1.0963 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 30.33 | | 20 day DMA | 30.04 | | 35 day DMA | 30.39 | | 50 day DMA | 28.57 | | 100 day DMA | 18.2 | | 150 day DMA | 14.97 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.97 | 30.36 | | 12 day EMA | 30.04 | 30.28 | 30.48 | | 20 day EMA | 29.84 | 29.96 | 30.04 | | 35 day EMA | 28.39 | 28.37 | 28.32 | | 50 day EMA | 26.91 | 26.84 | 26.74 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 30.28 | 30.87 | | 12 day SMA | 30.33 | 30.43 | 30.61 | | 20 day SMA | 30.04 | 30.14 | 30.26 | | 35 day SMA | 30.39 | 30.53 | 30.66 | | 50 day SMA | 28.57 | 28.14 | 27.69 | | 100 day SMA | 18.2 | 17.99 | 17.78 | | 150 day SMA | 14.97 | 14.83 | 14.7 | | 200 day SMA | 13.88 | 13.79 | 13.7 |
|
|
