Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 65.78 and 71.84
| Daily Target 1 | 61.01 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 67.07 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 73.13 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 67.95 (4.75%) | 63.96 | 63.60 - 69.66 | 1.0842 times | Mon 02 February 2026 | 64.87 (-2.11%) | 69.04 | 64.16 - 70.08 | 0.8778 times | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.5875 times | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.5016 times | Wed 28 January 2026 | 62.79 (-0.85%) | 62.00 | 61.37 - 63.16 | 0.8164 times | Tue 27 January 2026 | 63.33 (-2.67%) | 64.04 | 63.05 - 64.52 | 0.6421 times | Mon 26 January 2026 | 65.07 (-1.24%) | 66.44 | 64.41 - 67.05 | 0.6411 times | Fri 23 January 2026 | 65.89 (-0.84%) | 66.47 | 65.06 - 67.40 | 0.7669 times | Thu 22 January 2026 | 66.45 (-2.27%) | 65.96 | 65.93 - 67.46 | 0.831 times | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.2513 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 0.917 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 62.54 and 69.02
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 67.95 (2.54%) | 69.04 | 63.60 - 70.08 | 0.5767 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.5252 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.107 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.1046 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 1.0459 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.5345 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3803 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.3398 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.3223 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 1.0637 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.9375 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 62.54 and 69.02
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 67.95 (2.54%) | 69.04 | 63.60 - 70.08 | 0.0537 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4665 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4111 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.3928 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9216 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1969 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2328 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0168 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9829 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3248 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5862 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.84 |
| 35 day DMA | 67.15 |
| 50 day DMA | 67.94 |
| 100 day DMA | 41.35 |
| 150 day DMA | 33.65 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 64.92 | 64.94 |
| 12 day EMA | 65.76 | 65.36 | 65.45 |
| 20 day EMA | 65.72 | 65.48 | 65.54 |
| 35 day EMA | 64.44 | 64.23 | 64.19 |
| 50 day EMA | 63.34 | 63.15 | 63.08 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.23 | 64.27 |
| 12 day SMA | 65.99 | 65.85 | 66.02 |
| 20 day SMA | 65.84 | 65.81 | 66.01 |
| 35 day SMA | 67.15 | 67.11 | 67.14 |
| 50 day SMA | 67.94 | 66.89 | 65.9 |
| 100 day SMA | 41.35 | 40.84 | 40.36 |
| 150 day SMA | 33.65 | 33.33 | 33.03 |
| 200 day SMA | 31.79 | 31.64 | 31.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.