Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.3 and 8.71

Daily Target 17.97
Daily Target 28.21
Daily Target 38.3766666666667
Daily Target 48.62
Daily Target 58.79

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 19 July 2024 8.46 (2.79%) 8.27 8.13 - 8.54 1.2584 times
Thu 18 July 2024 8.23 (1.48%) 7.94 7.92 - 8.40 1.4123 times
Wed 17 July 2024 8.11 (8.71%) 7.83 7.80 - 8.12 1.1853 times
Tue 16 July 2024 7.46 (0%) 7.40 7.36 - 7.60 0.8865 times
Mon 15 July 2024 7.46 (-0.67%) 7.45 7.24 - 7.56 1.0487 times
Fri 12 July 2024 7.51 (-1.57%) 7.63 7.29 - 7.65 1.0171 times
Thu 11 July 2024 7.63 (6.42%) 7.16 7.15 - 7.70 1.2476 times
Wed 10 July 2024 7.17 (-2.98%) 7.32 7.14 - 7.37 0.7384 times
Tue 09 July 2024 7.39 (-0.14%) 7.35 7.29 - 7.47 0.6611 times
Mon 08 July 2024 7.40 (-0.67%) 7.44 7.38 - 7.49 0.5446 times
Fri 05 July 2024 7.45 (-3.12%) 7.66 7.44 - 7.68 0.8042 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 7.85 and 9.15

Weekly Target 16.78
Weekly Target 27.62
Weekly Target 38.08
Weekly Target 48.92
Weekly Target 59.38

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 19 July 2024 8.46 (12.65%) 7.45 7.24 - 8.54 1.7201 times
Fri 12 July 2024 7.51 (0.81%) 7.44 7.14 - 7.70 1.2501 times
Fri 05 July 2024 7.45 (-3.12%) 7.92 7.44 - 7.92 0.3962 times
Wed 03 July 2024 7.69 (-7.13%) 8.23 7.68 - 8.42 0.6724 times
Fri 28 June 2024 8.28 (-1.43%) 8.47 7.86 - 8.69 1.274 times
Fri 21 June 2024 8.40 (3.45%) 8.13 8.04 - 8.47 0.7636 times
Tue 18 June 2024 8.12 (-3.68%) 8.42 8.02 - 8.49 0.4555 times
Fri 14 June 2024 8.43 (-9.55%) 9.40 8.42 - 9.42 1.2301 times
Fri 07 June 2024 9.32 (-6.99%) 9.84 9.16 - 10.29 1.2739 times
Fri 31 May 2024 10.02 (1.42%) 9.53 9.49 - 10.61 0.9641 times
Thu 23 May 2024 9.88 (-0.9%) 9.96 9.43 - 9.99 0.81 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 7.8 and 9.2

Monthly Target 16.65
Monthly Target 27.55
Monthly Target 38.0466666666667
Monthly Target 48.95
Monthly Target 59.45

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 19 July 2024 8.46 (2.17%) 8.23 7.14 - 8.54 0.7567 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 0.9363 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 0.9158 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.2648 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 1.0679 times
Thu 29 February 2024 10.99 (-14.01%) 12.64 10.84 - 12.73 0.9722 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.0705 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8603 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.977 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1785 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9453 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.66
20 day DMA 7.87
35 day DMA 8.28
50 day DMA 8.8
100 day DMA 9.94
150 day DMA 10.85
200 day DMA 12.6

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.077.877.69
12 day EMA7.887.787.7
20 day EMA7.997.947.91
35 day EMA8.48.48.41
50 day EMA8.918.938.96

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.757.63
12 day SMA7.667.67.57
20 day SMA7.877.867.87
35 day SMA8.288.338.38
50 day SMA8.88.858.9
100 day SMA9.949.969.99
150 day SMA10.8510.8910.93
200 day SMA12.612.6612.72
Back to top Use Dark Theme