Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 52.7 and 54.75
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 54.313333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 56.36 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 1.1229 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 1.1804 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.9472 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.8994 times | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 1.032 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.5699 times | Wed 10 June 2026 | 55.60 (-1.54%) | 56.64 | 55.60 - 56.70 | 1.0441 times | Tue 09 June 2026 | 56.47 (1.62%) | 55.67 | 55.26 - 56.53 | 0.8511 times | Mon 08 June 2026 | 55.57 (-2.99%) | 57.16 | 55.53 - 57.42 | 1.6248 times | Fri 05 June 2026 | 57.28 (1.13%) | 56.85 | 56.66 - 57.82 | 0.7283 times | Thu 04 June 2026 | 56.64 (3.51%) | 55.08 | 54.92 - 56.78 | 0.8872 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 51.83 and 55.63
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8244 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0175 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1173 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8599 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0018 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9828 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.667 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.8159 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.8218 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8914 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 1.008 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 51.54 and 55.92
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.01 (-5.53%) | 57.40 | 53.44 - 57.82 | 0.4811 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7816 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7585 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9056 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0841 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8072 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2608 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9091 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7131 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2989 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9411 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.7 |
| 50 day DMA | 57.31 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.41 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.96 | 56.3 |
| 12 day EMA | 55.9 | 56.24 | 56.41 |
| 20 day EMA | 56.24 | 56.48 | 56.61 |
| 35 day EMA | 56.8 | 56.96 | 57.06 |
| 50 day EMA | 57.29 | 57.42 | 57.51 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 56.31 | 56.37 |
| 12 day SMA | 55.99 | 56.02 | 55.99 |
| 20 day SMA | 56.49 | 56.72 | 56.87 |
| 35 day SMA | 56.7 | 56.88 | 56.95 |
| 50 day SMA | 57.31 | 57.42 | 57.5 |
| 100 day SMA | 58.41 | 58.43 | 58.42 |
| 150 day SMA | 56.41 | 56.38 | 56.34 |
| 200 day SMA | 53.64 | 53.61 | 53.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.