BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 47.23 and 48.51 | Daily Target 1 | 46.94 | | Daily Target 2 | 47.52 | | Daily Target 3 | 48.223333333333 | | Daily Target 4 | 48.8 | | Daily Target 5 | 49.5 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.09 (-1.43%) |
48.49 |
47.65 - 48.93 |
0.9823 times |
Mon 02 June 2025 |
48.79 (1.06%) |
48.50 |
47.82 - 48.87 |
1.0671 times |
Fri 30 May 2025 |
48.28 (0.9%) |
47.87 |
47.30 - 48.35 |
1.6402 times |
Thu 29 May 2025 |
47.85 (1.87%) |
47.00 |
46.89 - 47.85 |
0.8289 times |
Wed 28 May 2025 |
46.97 (0.17%) |
46.90 |
46.10 - 47.20 |
0.9819 times |
Tue 27 May 2025 |
46.89 (0.09%) |
47.23 |
46.79 - 47.36 |
1.0236 times |
Fri 23 May 2025 |
46.85 (-0.38%) |
46.93 |
46.49 - 47.16 |
0.6638 times |
Thu 22 May 2025 |
47.03 (0.06%) |
46.90 |
46.47 - 47.27 |
0.872 times |
Wed 21 May 2025 |
47.00 (-1.82%) |
47.70 |
46.93 - 47.88 |
0.9452 times |
Tue 20 May 2025 |
47.87 (1.38%) |
47.49 |
47.47 - 48.26 |
0.9951 times |
Mon 19 May 2025 |
47.22 (1.01%) |
46.60 |
46.39 - 47.27 |
0.7963 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 47.23 and 48.51 | Weekly Target 1 | 46.94 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 48.223333333333 | | Weekly Target 4 | 48.8 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.09 (-0.39%) |
48.50 |
47.65 - 48.93 |
0.5328 times |
Fri 30 May 2025 |
48.28 (3.05%) |
47.23 |
46.10 - 48.35 |
1.1633 times |
Fri 23 May 2025 |
46.85 (0.21%) |
46.60 |
46.39 - 48.26 |
1.1107 times |
Fri 16 May 2025 |
46.75 (0.65%) |
46.20 |
44.00 - 48.42 |
2.1448 times |
Fri 09 May 2025 |
46.45 (-8.15%) |
50.47 |
46.32 - 50.60 |
1.7492 times |
Fri 02 May 2025 |
50.57 (5.57%) |
48.31 |
47.92 - 50.65 |
1.7621 times |
Fri 25 April 2025 |
47.90 (-2.7%) |
49.35 |
46.93 - 50.06 |
1.2446 times |
Thu 17 April 2025 |
49.23 (-0.26%) |
50.10 |
48.84 - 50.40 |
0.2926 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0.3079 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 47.23 and 48.51 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 47.52 | | Monthly Target 3 | 48.223333333333 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.09 (-0.39%) |
48.50 |
47.65 - 48.93 |
0.1149 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.4689 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.3951 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.0862 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
1.069 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.9603 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.8245 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
1.0273 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
1.0198 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
1.0339 times |
Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
1.1874 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 47.47 | | 20 day DMA | 47.14 | | 35 day DMA | 48.08 | | 50 day DMA | 49.99 | | 100 day DMA | 54.19 | | 150 day DMA | 55.08 | | 200 day DMA | 54 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.02 | 47.99 | 47.59 | | 12 day EMA | 47.68 | 47.6 | 47.38 | | 20 day EMA | 47.88 | 47.86 | 47.76 | | 35 day EMA | 49.14 | 49.2 | 49.22 | | 50 day EMA | 50.65 | 50.75 | 50.83 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 47.76 | 47.37 | | 12 day SMA | 47.47 | 47.28 | 46.89 | | 20 day SMA | 47.14 | 47.24 | 47.33 | | 35 day SMA | 48.08 | 48.12 | 48.14 | | 50 day SMA | 49.99 | 50.21 | 50.46 | | 100 day SMA | 54.19 | 54.26 | 54.33 | | 150 day SMA | 55.08 | 55.11 | 55.13 | | 200 day SMA | 54 | 54.01 | 54.01 |
|
|
