Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 54.51 and 55.62
| Daily Target 1 | 53.58 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.693333333333 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.8 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.05 (1.42%) | 54.09 | 53.96 - 55.07 | 0.8229 times | Thu 29 January 2026 | 54.28 (-0.62%) | 54.59 | 54.21 - 55.17 | 0.8525 times | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.8885 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 1.276 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.5474 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 1.091 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.9451 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.7806 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.9698 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.8261 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.332 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.51 and 56.67
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8019 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8749 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9763 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.068 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3801 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1883 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.753 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.163 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3765 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4179 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8809 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.56 and 58.54
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.6694 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0455 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7538 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4205 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.077 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7804 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0367 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9377 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1689 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1102 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8644 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.5 |
| 50 day DMA | 52.85 |
| 100 day DMA | 49.1 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.7 | 54.91 |
| 12 day EMA | 54.91 | 54.89 | 55 |
| 20 day EMA | 54.73 | 54.7 | 54.74 |
| 35 day EMA | 53.75 | 53.67 | 53.63 |
| 50 day EMA | 52.66 | 52.56 | 52.49 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.74 | 54.87 |
| 12 day SMA | 55.11 | 55.18 | 55.31 |
| 20 day SMA | 55.13 | 55.07 | 55.06 |
| 35 day SMA | 54.5 | 54.37 | 54.3 |
| 50 day SMA | 52.85 | 52.69 | 52.53 |
| 100 day SMA | 49.1 | 49.02 | 48.95 |
| 150 day SMA | 48.43 | 48.38 | 48.33 |
| 200 day SMA | 48.35 | 48.32 | 48.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.