BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 45.34 and 47.05 | Daily Target 1 | 45.05 | | Daily Target 2 | 45.63 | | Daily Target 3 | 46.763333333333 | | Daily Target 4 | 47.34 | | Daily Target 5 | 48.47 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
46.20 (-2.82%) |
47.42 |
46.19 - 47.90 |
1.2441 times |
Thu 11 September 2025 |
47.54 (0.83%) |
47.38 |
47.22 - 48.19 |
1.0328 times |
Wed 10 September 2025 |
47.15 (-0.17%) |
47.00 |
46.78 - 47.44 |
0.8904 times |
Tue 09 September 2025 |
47.23 (1.09%) |
46.74 |
46.73 - 47.52 |
0.8252 times |
Mon 08 September 2025 |
46.72 (-0.89%) |
46.65 |
45.85 - 46.81 |
1.0463 times |
Fri 05 September 2025 |
47.14 (0.96%) |
46.72 |
46.50 - 47.17 |
0.8604 times |
Thu 04 September 2025 |
46.69 (-1.71%) |
47.60 |
46.31 - 47.69 |
1.1121 times |
Wed 03 September 2025 |
47.50 (0.19%) |
47.32 |
47.30 - 48.51 |
0.8764 times |
Tue 02 September 2025 |
47.41 (0.49%) |
47.30 |
47.04 - 47.86 |
0.9946 times |
Fri 29 August 2025 |
47.18 (0%) |
46.99 |
46.82 - 47.36 |
1.1177 times |
Fri 29 August 2025 |
47.18 (0.64%) |
46.99 |
46.82 - 47.36 |
1.1177 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 44.86 and 47.2 | Weekly Target 1 | 44.41 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 46.746666666667 | | Weekly Target 4 | 47.64 | | Weekly Target 5 | 49.09 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
46.20 (-1.99%) |
46.65 |
45.85 - 48.19 |
0.9653 times |
Fri 05 September 2025 |
47.14 (-0.08%) |
47.30 |
46.31 - 48.51 |
0.7363 times |
Fri 29 August 2025 |
47.18 (0%) |
46.99 |
46.82 - 47.36 |
0.2141 times |
Fri 29 August 2025 |
47.18 (-1.54%) |
47.97 |
46.65 - 48.15 |
1.0053 times |
Fri 22 August 2025 |
47.92 (-1.07%) |
48.39 |
47.72 - 49.58 |
0.9445 times |
Fri 15 August 2025 |
48.44 (5.42%) |
46.04 |
45.70 - 48.63 |
0.9956 times |
Fri 08 August 2025 |
45.95 (3.89%) |
45.62 |
44.74 - 46.09 |
0.9034 times |
Fri 01 August 2025 |
44.23 (-8.67%) |
48.44 |
42.96 - 48.46 |
1.927 times |
Fri 25 July 2025 |
48.43 (2.26%) |
47.39 |
46.57 - 49.28 |
0.9862 times |
Fri 18 July 2025 |
47.36 (1.07%) |
46.88 |
46.18 - 48.35 |
1.3222 times |
Fri 11 July 2025 |
46.86 (-0.13%) |
46.86 |
46.33 - 48.61 |
1.2206 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 44.7 and 47.36 | Monthly Target 1 | 44.19 | | Monthly Target 2 | 45.2 | | Monthly Target 3 | 46.853333333333 | | Monthly Target 4 | 47.86 | | Monthly Target 5 | 49.51 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
46.20 (-2.08%) |
47.30 |
45.85 - 48.51 |
0.3535 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.9215 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.2241 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.1073 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.3803 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.311 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.0207 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
1.0045 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.9023 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7748 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9654 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 47.07 | | 20 day DMA | 47.4 | | 35 day DMA | 46.94 | | 50 day DMA | 47.11 | | 100 day DMA | 47.51 | | 150 day DMA | 50.54 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 47.25 | 47.1 | | 12 day EMA | 47.08 | 47.24 | 47.18 | | 20 day EMA | 47.11 | 47.21 | 47.17 | | 35 day EMA | 47.15 | 47.21 | 47.19 | | 50 day EMA | 47.08 | 47.12 | 47.1 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 47.16 | 46.99 | | 12 day SMA | 47.07 | 47.19 | 47.16 | | 20 day SMA | 47.4 | 47.51 | 47.52 | | 35 day SMA | 46.94 | 47.02 | 47.06 | | 50 day SMA | 47.11 | 47.13 | 47.13 | | 100 day SMA | 47.51 | 47.54 | 47.56 | | 150 day SMA | 50.54 | 50.61 | 50.68 | | 200 day SMA | 52.3 | 52.36 | 52.41 |
|
|
