BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 55.49 and 56.12 Daily Target 1 | 55.32 | Daily Target 2 | 55.65 | Daily Target 3 | 55.953333333333 | Daily Target 4 | 56.28 | Daily Target 5 | 56.58 |
Daily price and volume Bristol Myers
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
55.97 (-0.32%) |
56.25 |
55.63 - 56.26 |
0.6763 times |
Wed 12 February 2025 |
56.15 (0.38%) |
55.67 |
55.45 - 56.54 |
0.6449 times |
Tue 11 February 2025 |
55.94 (0.74%) |
55.40 |
55.10 - 56.31 |
0.6616 times |
Mon 10 February 2025 |
55.53 (-2.32%) |
56.80 |
54.60 - 56.87 |
1.2633 times |
Fri 07 February 2025 |
56.85 (-0.99%) |
57.46 |
56.19 - 57.71 |
1.0876 times |
Thu 06 February 2025 |
57.42 (-3.84%) |
57.37 |
56.91 - 59.38 |
1.9015 times |
Wed 05 February 2025 |
59.71 (1%) |
59.64 |
59.23 - 60.36 |
0.9557 times |
Tue 04 February 2025 |
59.12 (-1.38%) |
58.87 |
58.73 - 59.85 |
0.8887 times |
Mon 03 February 2025 |
59.95 (1.7%) |
58.79 |
58.55 - 60.31 |
1.0601 times |
Fri 31 January 2025 |
58.95 (-0.32%) |
59.18 |
58.67 - 60.23 |
0.8604 times |
Thu 30 January 2025 |
59.14 (0.15%) |
59.29 |
58.58 - 59.35 |
0.6165 times |

Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 54.15 and 56.42 Weekly Target 1 | 53.54 | Weekly Target 2 | 54.76 | Weekly Target 3 | 55.813333333333 | Weekly Target 4 | 57.03 | Weekly Target 5 | 58.08 |
Weekly price and volumes for Bristol Myers
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
55.97 (-1.55%) |
56.80 |
54.60 - 56.87 |
1.1401 times |
Fri 07 February 2025 |
56.85 (-3.56%) |
58.79 |
56.19 - 60.36 |
2.0701 times |
Fri 31 January 2025 |
58.95 (-1.21%) |
60.61 |
58.58 - 61.10 |
1.2352 times |
Fri 24 January 2025 |
59.67 (6%) |
56.63 |
55.95 - 60.00 |
1.1917 times |
Fri 17 January 2025 |
56.29 (0%) |
56.00 |
55.55 - 56.62 |
0.2907 times |
Fri 17 January 2025 |
56.29 (0.82%) |
55.68 |
54.81 - 56.74 |
1.1444 times |
Fri 10 January 2025 |
55.83 (-1.73%) |
56.98 |
55.63 - 57.05 |
0.5774 times |
Wed 08 January 2025 |
56.81 (0.42%) |
56.31 |
55.94 - 57.67 |
0.8596 times |
Fri 03 January 2025 |
56.57 (-1.92%) |
57.53 |
55.93 - 57.60 |
0.8466 times |
Fri 27 December 2024 |
57.68 (0.61%) |
57.25 |
56.80 - 58.38 |
0.6441 times |
Fri 20 December 2024 |
57.33 (2.78%) |
56.77 |
55.68 - 58.54 |
2.6711 times |

Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 52.41 and 58.17 Monthly Target 1 | 51.22 | Monthly Target 2 | 53.59 | Monthly Target 3 | 56.976666666667 | Monthly Target 4 | 59.35 | Monthly Target 5 | 62.74 |
Monthly price and volumes Bristol Myers
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
55.97 (-5.06%) |
58.79 |
54.60 - 60.36 |
0.4779 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.8597 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7382 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9198 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.913 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.9257 times |
Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
1.0631 times |
Wed 31 July 2024 |
47.56 (14.52%) |
41.65 |
39.35 - 51.19 |
1.5478 times |
Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.3031 times |
Fri 31 May 2024 |
41.09 (-6.49%) |
43.97 |
39.91 - 45.72 |
1.2516 times |
Tue 30 April 2024 |
43.94 (-18.97%) |
54.17 |
43.93 - 54.23 |
1.1828 times |

DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value | 5 day DMA | 56.09 | 12 day DMA | 57.82 | 20 day DMA | 57.93 | 35 day DMA | 57.34 | 50 day DMA | 57.37 | 100 day DMA | 55.78 | 150 day DMA | 52.97 | 200 day DMA | 50.25 | EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.38 | 56.59 | 56.81 | 12 day EMA | 57.17 | 57.39 | 57.62 | 20 day EMA | 57.44 | 57.59 | 57.74 | 35 day EMA | 57.58 | 57.67 | 57.76 | 50 day EMA | 57.34 | 57.4 | 57.45 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.09 | 56.38 | 57.09 | 12 day SMA | 57.82 | 58.05 | 58.42 | 20 day SMA | 57.93 | 57.95 | 57.94 | 35 day SMA | 57.34 | 57.39 | 57.43 | 50 day SMA | 57.37 | 57.42 | 57.47 | 100 day SMA | 55.78 | 55.72 | 55.65 | 150 day SMA | 52.97 | 52.87 | 52.77 | 200 day SMA | 50.25 | 50.19 | 50.13 |
|
|