Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.33 and 58.88
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 60.17 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.6622 times | Tue 17 March 2026 | 59.71 (0%) | 60.13 | 59.59 - 60.81 | 1.4209 times | Mon 16 March 2026 | 59.71 (1.07%) | 59.49 | 58.87 - 59.80 | 0.8408 times | Fri 13 March 2026 | 59.08 (0.22%) | 59.67 | 58.75 - 60.07 | 0.9354 times | Thu 12 March 2026 | 58.95 (-1.7%) | 59.17 | 58.32 - 59.38 | 1.02 times | Wed 11 March 2026 | 59.97 (-0.27%) | 61.74 | 59.27 - 61.74 | 0.4552 times | Tue 10 March 2026 | 60.13 (-0.82%) | 60.60 | 59.98 - 60.96 | 0.966 times | Mon 09 March 2026 | 60.63 (0.56%) | 59.92 | 59.25 - 60.64 | 1.0927 times | Fri 06 March 2026 | 60.29 (-0.74%) | 60.43 | 59.45 - 60.43 | 1.1362 times | Thu 05 March 2026 | 60.74 (-2.55%) | 61.80 | 60.26 - 62.00 | 1.4707 times | Wed 04 March 2026 | 62.33 (1.81%) | 61.70 | 61.47 - 62.59 | 1.2302 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.75 and 59.47
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.12 (-1.62%) | 59.49 | 58.09 - 60.81 | 0.6121 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9356 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4302 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.412 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9436 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2257 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.217 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5221 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8139 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8879 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9909 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.71 and 60.51
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.12 (-6.81%) | 62.37 | 58.09 - 62.89 | 0.5515 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 0.9854 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7337 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.146 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8263 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.557 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1806 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8554 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1363 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0278 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2812 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 60.07 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.86 |
| 50 day DMA | 58.54 |
| 100 day DMA | 54.11 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.68 | 59.67 |
| 12 day EMA | 59.78 | 60.08 | 60.15 |
| 20 day EMA | 59.89 | 60.08 | 60.12 |
| 35 day EMA | 59.17 | 59.23 | 59.2 |
| 50 day EMA | 58.21 | 58.21 | 58.15 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.48 | 59.57 |
| 12 day SMA | 60.07 | 60.43 | 60.65 |
| 20 day SMA | 60.59 | 60.67 | 60.7 |
| 35 day SMA | 59.86 | 59.76 | 59.64 |
| 50 day SMA | 58.54 | 58.47 | 58.34 |
| 100 day SMA | 54.11 | 53.97 | 53.82 |
| 150 day SMA | 51.36 | 51.29 | 51.21 |
| 200 day SMA | 50.35 | 50.3 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.