Use Dark Theme
bell notificationshomepagelogin

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 55.49 and 56.12

Daily Target 155.32
Daily Target 255.65
Daily Target 355.953333333333
Daily Target 456.28
Daily Target 556.58

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 13 February 2025 55.97 (-0.32%) 56.25 55.63 - 56.26 0.6763 times
Wed 12 February 2025 56.15 (0.38%) 55.67 55.45 - 56.54 0.6449 times
Tue 11 February 2025 55.94 (0.74%) 55.40 55.10 - 56.31 0.6616 times
Mon 10 February 2025 55.53 (-2.32%) 56.80 54.60 - 56.87 1.2633 times
Fri 07 February 2025 56.85 (-0.99%) 57.46 56.19 - 57.71 1.0876 times
Thu 06 February 2025 57.42 (-3.84%) 57.37 56.91 - 59.38 1.9015 times
Wed 05 February 2025 59.71 (1%) 59.64 59.23 - 60.36 0.9557 times
Tue 04 February 2025 59.12 (-1.38%) 58.87 58.73 - 59.85 0.8887 times
Mon 03 February 2025 59.95 (1.7%) 58.79 58.55 - 60.31 1.0601 times
Fri 31 January 2025 58.95 (-0.32%) 59.18 58.67 - 60.23 0.8604 times
Thu 30 January 2025 59.14 (0.15%) 59.29 58.58 - 59.35 0.6165 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 54.15 and 56.42

Weekly Target 153.54
Weekly Target 254.76
Weekly Target 355.813333333333
Weekly Target 457.03
Weekly Target 558.08

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 13 February 2025 55.97 (-1.55%) 56.80 54.60 - 56.87 1.1401 times
Fri 07 February 2025 56.85 (-3.56%) 58.79 56.19 - 60.36 2.0701 times
Fri 31 January 2025 58.95 (-1.21%) 60.61 58.58 - 61.10 1.2352 times
Fri 24 January 2025 59.67 (6%) 56.63 55.95 - 60.00 1.1917 times
Fri 17 January 2025 56.29 (0%) 56.00 55.55 - 56.62 0.2907 times
Fri 17 January 2025 56.29 (0.82%) 55.68 54.81 - 56.74 1.1444 times
Fri 10 January 2025 55.83 (-1.73%) 56.98 55.63 - 57.05 0.5774 times
Wed 08 January 2025 56.81 (0.42%) 56.31 55.94 - 57.67 0.8596 times
Fri 03 January 2025 56.57 (-1.92%) 57.53 55.93 - 57.60 0.8466 times
Fri 27 December 2024 57.68 (0.61%) 57.25 56.80 - 58.38 0.6441 times
Fri 20 December 2024 57.33 (2.78%) 56.77 55.68 - 58.54 2.6711 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 52.41 and 58.17

Monthly Target 151.22
Monthly Target 253.59
Monthly Target 356.976666666667
Monthly Target 459.35
Monthly Target 562.74

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 13 February 2025 55.97 (-5.06%) 58.79 54.60 - 60.36 0.4779 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.8597 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.7382 times
Tue 26 November 2024 58.74 (5.33%) 55.88 53.97 - 61.08 0.9198 times
Thu 31 October 2024 55.77 (7.79%) 51.95 51.31 - 56.20 0.913 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 0.9257 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 1.0631 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.5478 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.3031 times
Fri 31 May 2024 41.09 (-6.49%) 43.97 39.91 - 45.72 1.2516 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 1.1828 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 56.09
12 day DMA 57.82
20 day DMA 57.93
35 day DMA 57.34
50 day DMA 57.37
100 day DMA 55.78
150 day DMA 52.97
200 day DMA 50.25

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.5956.81
12 day EMA57.1757.3957.62
20 day EMA57.4457.5957.74
35 day EMA57.5857.6757.76
50 day EMA57.3457.457.45

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0956.3857.09
12 day SMA57.8258.0558.42
20 day SMA57.9357.9557.94
35 day SMA57.3457.3957.43
50 day SMA57.3757.4257.47
100 day SMA55.7855.7255.65
150 day SMA52.9752.8752.77
200 day SMA50.2550.1950.13
Back to top Use Dark Theme