Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.64 and 58.25
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.53 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.61 (-1.61%) | 58.44 | 57.27 - 58.88 | 0.5027 times | Mon 29 June 2026 | 58.55 (1.79%) | 57.50 | 57.15 - 58.58 | 0.5297 times | Fri 26 June 2026 | 57.52 (3.85%) | 55.40 | 55.40 - 57.74 | 2.1319 times | Thu 25 June 2026 | 55.39 (0.65%) | 55.37 | 55.02 - 56.19 | 1.4196 times | Wed 24 June 2026 | 55.03 (-0.9%) | 55.57 | 54.78 - 56.59 | 0.8749 times | Tue 23 June 2026 | 55.53 (1.52%) | 55.39 | 54.96 - 55.94 | 0.9299 times | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.4178 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 0.7578 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 0.7966 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.6392 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.607 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.38 and 59.11
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.61 (0.16%) | 57.50 | 57.15 - 58.88 | 0.3171 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0805 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8602 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0616 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1657 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8972 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0452 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0254 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.6959 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.8512 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.9007 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.53 and 60.97
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.8238 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7534 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7312 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.873 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0451 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7782 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2154 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8764 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6514 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2521 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9072 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.98 |
| 100 day DMA | 58.43 |
| 150 day DMA | 56.86 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.86 | 56.01 |
| 12 day EMA | 56.48 | 56.27 | 55.86 |
| 20 day EMA | 56.42 | 56.29 | 56.05 |
| 35 day EMA | 56.67 | 56.61 | 56.5 |
| 50 day EMA | 57.13 | 57.11 | 57.05 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.4 | 55.63 |
| 12 day SMA | 56.08 | 56.02 | 55.78 |
| 20 day SMA | 56.03 | 55.9 | 55.83 |
| 35 day SMA | 56.59 | 56.55 | 56.48 |
| 50 day SMA | 56.98 | 57.01 | 57.04 |
| 100 day SMA | 58.43 | 58.45 | 58.44 |
| 150 day SMA | 56.86 | 56.79 | 56.7 |
| 200 day SMA | 53.97 | 53.91 | 53.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.