BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 46.53 and 47.1 | Daily Target 1 | 46.39 | | Daily Target 2 | 46.66 | | Daily Target 3 | 46.963333333333 | | Daily Target 4 | 47.23 | | Daily Target 5 | 47.53 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.92 (-1.49%) |
47.21 |
46.70 - 47.27 |
0.4193 times |
Wed 02 July 2025 |
47.63 (0.25%) |
47.59 |
47.36 - 48.22 |
0.7341 times |
Tue 01 July 2025 |
47.51 (2.64%) |
46.26 |
46.17 - 48.26 |
1.2602 times |
Mon 30 June 2025 |
46.29 (-0.13%) |
46.41 |
46.17 - 46.73 |
1.0453 times |
Fri 27 June 2025 |
46.35 (-0.64%) |
46.83 |
46.18 - 46.95 |
1.3052 times |
Thu 26 June 2025 |
46.65 (-0.06%) |
46.90 |
46.47 - 47.07 |
0.4372 times |
Wed 25 June 2025 |
46.68 (-0.74%) |
47.00 |
46.47 - 47.00 |
0.538 times |
Tue 24 June 2025 |
47.03 (0.23%) |
47.08 |
46.71 - 47.40 |
0.8705 times |
Mon 23 June 2025 |
46.92 (0.13%) |
46.89 |
46.32 - 47.18 |
0.5676 times |
Fri 20 June 2025 |
46.86 (0.04%) |
46.92 |
46.72 - 47.40 |
2.8225 times |
Wed 18 June 2025 |
46.84 (-0.83%) |
47.31 |
46.39 - 47.37 |
0.947 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 46.55 and 48.64 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 47.116666666667 | | Weekly Target 4 | 48.06 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.92 (1.23%) |
46.41 |
46.17 - 48.26 |
0.8367 times |
Fri 27 June 2025 |
46.35 (-1.09%) |
46.89 |
46.18 - 47.40 |
0.8995 times |
Fri 20 June 2025 |
46.86 (-5.81%) |
48.40 |
46.39 - 48.56 |
1.0917 times |
Fri 13 June 2025 |
49.75 (2.77%) |
48.56 |
48.55 - 50.76 |
0.7418 times |
Fri 06 June 2025 |
48.41 (0.27%) |
48.50 |
47.65 - 48.93 |
0.8556 times |
Fri 30 May 2025 |
48.28 (3.05%) |
47.23 |
46.10 - 48.35 |
0.8178 times |
Fri 23 May 2025 |
46.85 (0.21%) |
46.60 |
46.39 - 48.26 |
0.7808 times |
Fri 16 May 2025 |
46.75 (0.65%) |
46.20 |
44.00 - 48.42 |
1.5078 times |
Fri 09 May 2025 |
46.45 (-8.15%) |
50.47 |
46.32 - 50.60 |
1.2297 times |
Fri 02 May 2025 |
50.57 (5.57%) |
48.31 |
47.92 - 50.65 |
1.2387 times |
Fri 25 April 2025 |
47.90 (-2.7%) |
49.35 |
46.93 - 50.06 |
0.8749 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 46.55 and 48.64 | Monthly Target 1 | 45.03 | | Monthly Target 2 | 45.97 | | Monthly Target 3 | 47.116666666667 | | Monthly Target 4 | 48.06 | | Monthly Target 5 | 49.21 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.92 (1.36%) |
46.26 |
46.17 - 48.26 |
0.1754 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.1543 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.4389 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.3666 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.064 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
1.0472 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.9406 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.8077 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
1.0063 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.9989 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
1.0128 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.91 | | 20 day DMA | 47.83 | | 35 day DMA | 47.51 | | 50 day DMA | 47.86 | | 100 day DMA | 52.17 | | 150 day DMA | 53.96 | | 200 day DMA | 53.88 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.07 | 47.14 | 46.9 | | 12 day EMA | 47.23 | 47.29 | 47.23 | | 20 day EMA | 47.44 | 47.5 | 47.49 | | 35 day EMA | 47.73 | 47.78 | 47.79 | | 50 day EMA | 47.89 | 47.93 | 47.94 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.89 | 46.7 | | 12 day SMA | 46.91 | 47.15 | 47.4 | | 20 day SMA | 47.83 | 47.89 | 47.95 | | 35 day SMA | 47.51 | 47.54 | 47.51 | | 50 day SMA | 47.86 | 47.91 | 47.94 | | 100 day SMA | 52.17 | 52.25 | 52.35 | | 150 day SMA | 53.96 | 54.04 | 54.11 | | 200 day SMA | 53.88 | 53.89 | 53.9 |
|
|
