BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 45.64 and 46.94 | Daily Target 1 | 44.62 | | Daily Target 2 | 45.35 | | Daily Target 3 | 45.923333333333 | | Daily Target 4 | 46.65 | | Daily Target 5 | 47.22 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.07 (0.99%) |
45.47 |
45.20 - 46.50 |
1.2603 times |
Thu 30 October 2025 |
45.62 (7.09%) |
43.27 |
43.20 - 45.82 |
2.4599 times |
Wed 29 October 2025 |
42.60 (-0.51%) |
42.82 |
42.52 - 43.15 |
0.9473 times |
Tue 28 October 2025 |
42.82 (-1.31%) |
43.39 |
42.75 - 43.39 |
1.0535 times |
Mon 27 October 2025 |
43.39 (-1.03%) |
43.82 |
43.21 - 43.82 |
1.2543 times |
Fri 24 October 2025 |
43.84 (0.05%) |
43.90 |
43.58 - 44.00 |
0.3734 times |
Thu 23 October 2025 |
43.82 (-1.28%) |
44.64 |
43.52 - 44.64 |
0.6454 times |
Wed 22 October 2025 |
44.39 (-0.34%) |
44.59 |
44.33 - 45.23 |
0.5761 times |
Tue 21 October 2025 |
44.54 (2.16%) |
43.60 |
43.34 - 44.58 |
0.9661 times |
Mon 20 October 2025 |
43.60 (-0.05%) |
43.77 |
43.51 - 43.98 |
0.4639 times |
Fri 17 October 2025 |
43.62 (0.74%) |
43.20 |
43.11 - 43.66 |
0.7325 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 44.3 and 48.28 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 43.56 | | Weekly Target 3 | 45.03 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 49.01 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.07 (5.09%) |
43.82 |
42.52 - 46.50 |
1.704 times |
Fri 24 October 2025 |
43.84 (0.5%) |
43.77 |
43.34 - 45.23 |
0.7389 times |
Fri 17 October 2025 |
43.62 (-0.77%) |
43.68 |
43.11 - 44.24 |
0.9722 times |
Fri 10 October 2025 |
43.96 (-3.3%) |
45.45 |
43.77 - 45.91 |
0.9642 times |
Fri 03 October 2025 |
45.46 (3.04%) |
44.00 |
43.79 - 48.58 |
1.9 times |
Fri 26 September 2025 |
44.12 (-2%) |
45.03 |
43.19 - 45.59 |
1.1982 times |
Fri 19 September 2025 |
45.02 (-2.55%) |
46.32 |
45.00 - 46.84 |
1.1521 times |
Fri 12 September 2025 |
46.20 (-1.99%) |
46.65 |
45.85 - 48.19 |
0.6905 times |
Fri 05 September 2025 |
47.14 (-0.08%) |
47.30 |
46.31 - 48.51 |
0.5267 times |
Fri 29 August 2025 |
47.18 (0%) |
46.99 |
46.82 - 47.36 |
0.1532 times |
Fri 29 August 2025 |
47.18 (-1.54%) |
47.97 |
46.65 - 48.15 |
0.719 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 44.3 and 50.36 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 45.723333333333 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 51.78 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.07 (2.15%) |
46.00 |
42.52 - 48.58 |
1.3536 times |
Tue 30 September 2025 |
45.10 (-4.41%) |
47.30 |
43.19 - 48.51 |
1.0841 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.7855 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.0435 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
0.9439 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.1765 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.1175 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.87 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.8563 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.7691 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.6604 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 43.97 | | 20 day DMA | 44.09 | | 35 day DMA | 44.59 | | 50 day DMA | 45.35 | | 100 day DMA | 46.33 | | 150 day DMA | 47.23 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.68 | 43.99 | 43.17 | | 12 day EMA | 44.25 | 43.92 | 43.61 | | 20 day EMA | 44.33 | 44.15 | 44 | | 35 day EMA | 44.84 | 44.77 | 44.72 | | 50 day EMA | 45.47 | 45.45 | 45.44 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 43.65 | 43.29 | | 12 day SMA | 43.97 | 43.76 | 43.61 | | 20 day SMA | 44.09 | 44.05 | 44.07 | | 35 day SMA | 44.59 | 44.6 | 44.65 | | 50 day SMA | 45.35 | 45.39 | 45.44 | | 100 day SMA | 46.33 | 46.36 | 46.38 | | 150 day SMA | 47.23 | 47.32 | 47.42 | | 200 day SMA | 50.1 | 50.15 | 50.21 |
|
|
