Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 63.1 and 64.08
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 63.836666666667 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.82 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.83 (-1.27%) | 64.13 | 63.35 - 64.33 | 0.6489 times | Thu 13 August 2026 | 64.65 (1.49%) | 64.05 | 63.91 - 65.02 | 0.9071 times | Wed 12 August 2026 | 63.70 (0.14%) | 63.49 | 63.00 - 64.00 | 0.6471 times | Tue 11 August 2026 | 63.61 (-1.9%) | 64.56 | 63.54 - 65.02 | 0.8072 times | Mon 10 August 2026 | 64.84 (0.19%) | 64.33 | 64.12 - 65.25 | 0.8405 times | Fri 07 August 2026 | 64.72 (0.89%) | 64.24 | 63.79 - 64.73 | 0.6216 times | Thu 06 August 2026 | 64.15 (0.82%) | 64.90 | 63.20 - 64.94 | 0.8233 times | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.6717 times | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.1912 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 2.8413 times | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.6657 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 62.29 and 64.54
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.1189 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.7868 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.2021 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1714 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.776 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9794 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7214 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5449 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.9096 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7895 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9744 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 60.87 and 65.97
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.83 (-2.27%) | 66.12 | 63.00 - 68.10 | 0.5768 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8147 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9994 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9139 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.887 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.059 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2677 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.944 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4744 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0631 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 2.0032 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 64.56 |
| 20 day DMA | 63.57 |
| 35 day DMA | 61.32 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.85 |
| 150 day DMA | 58.79 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.28 | 64.09 |
| 12 day EMA | 63.94 | 63.96 | 63.84 |
| 20 day EMA | 63.21 | 63.14 | 62.98 |
| 35 day EMA | 61.63 | 61.5 | 61.31 |
| 50 day EMA | 59.79 | 59.63 | 59.43 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.3 | 64.2 |
| 12 day SMA | 64.56 | 64.5 | 64.41 |
| 20 day SMA | 63.57 | 63.39 | 63.19 |
| 35 day SMA | 61.32 | 61.14 | 60.88 |
| 50 day SMA | 59.7 | 59.55 | 59.36 |
| 100 day SMA | 58.85 | 58.8 | 58.73 |
| 150 day SMA | 58.79 | 58.74 | 58.68 |
| 200 day SMA | 56.77 | 56.67 | 56.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.