BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 47.75 and 48.73 | Daily Target 1 | 47.58 | | Daily Target 2 | 47.92 | | Daily Target 3 | 48.56 | | Daily Target 4 | 48.9 | | Daily Target 5 | 49.54 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
48.26 (-1.87%) |
49.13 |
48.22 - 49.20 |
0.6555 times |
Mon 01 December 2025 |
49.18 (-0.04%) |
49.23 |
48.76 - 49.86 |
0.9967 times |
Fri 28 November 2025 |
49.20 (-0.1%) |
49.23 |
49.01 - 49.37 |
0.5238 times |
Wed 26 November 2025 |
49.25 (0.41%) |
49.27 |
48.80 - 49.50 |
0.5216 times |
Tue 25 November 2025 |
49.05 (2.68%) |
48.21 |
48.10 - 49.40 |
1.27 times |
Mon 24 November 2025 |
47.77 (3.29%) |
46.86 |
46.43 - 48.63 |
1.3134 times |
Fri 21 November 2025 |
46.25 (0.67%) |
46.17 |
45.52 - 46.99 |
1.2008 times |
Thu 20 November 2025 |
45.94 (0.33%) |
45.90 |
45.27 - 46.20 |
1.0277 times |
Wed 19 November 2025 |
45.79 (-2.7%) |
47.00 |
45.74 - 47.00 |
1.2552 times |
Tue 18 November 2025 |
47.06 (0.53%) |
46.81 |
46.76 - 47.64 |
1.2352 times |
Mon 17 November 2025 |
46.81 (0.34%) |
46.52 |
46.52 - 47.73 |
1.0881 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 47.42 and 49.06 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 47.7 | | Weekly Target 3 | 48.78 | | Weekly Target 4 | 49.34 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
48.26 (-1.91%) |
49.23 |
48.22 - 49.86 |
0.3509 times |
Fri 28 November 2025 |
49.20 (6.38%) |
46.86 |
46.43 - 49.50 |
0.7706 times |
Fri 21 November 2025 |
46.25 (-0.86%) |
46.52 |
45.27 - 47.73 |
1.2332 times |
Fri 14 November 2025 |
46.65 (-0.13%) |
46.67 |
46.12 - 49.99 |
1.128 times |
Fri 07 November 2025 |
46.71 (1.39%) |
45.93 |
45.38 - 47.00 |
0.6366 times |
Fri 31 October 2025 |
46.07 (0%) |
45.47 |
45.20 - 46.50 |
0.3863 times |
Fri 31 October 2025 |
46.07 (5.09%) |
43.82 |
42.52 - 46.50 |
2.1378 times |
Fri 24 October 2025 |
43.84 (0.5%) |
43.77 |
43.34 - 45.23 |
0.9271 times |
Fri 17 October 2025 |
43.62 (-0.77%) |
43.68 |
43.11 - 44.24 |
1.2198 times |
Fri 10 October 2025 |
43.96 (-3.3%) |
45.45 |
43.77 - 45.91 |
1.2097 times |
Fri 03 October 2025 |
45.46 (3.04%) |
44.00 |
43.79 - 48.58 |
2.3838 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 47.42 and 49.06 | Monthly Target 1 | 47.14 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 48.78 | | Monthly Target 4 | 49.34 | | Monthly Target 5 | 50.42 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
48.26 (-1.91%) |
49.23 |
48.22 - 49.86 |
0.0747 times |
Fri 28 November 2025 |
49.20 (6.79%) |
45.93 |
45.27 - 49.99 |
0.8027 times |
Fri 31 October 2025 |
46.07 (2.15%) |
46.00 |
42.52 - 48.58 |
1.5435 times |
Tue 30 September 2025 |
45.10 (-4.41%) |
47.30 |
43.19 - 48.51 |
1.1703 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.848 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.1264 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.0189 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.2701 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.2063 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.9392 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9243 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 48.99 | | 12 day DMA | 47.6 | | 20 day DMA | 47.52 | | 35 day DMA | 46.04 | | 50 day DMA | 45.65 | | 100 day DMA | 46.29 | | 150 day DMA | 46.76 | | 200 day DMA | 49.03 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 48.72 | 48.49 | | 12 day EMA | 47.98 | 47.93 | 47.7 | | 20 day EMA | 47.42 | 47.33 | 47.14 | | 35 day EMA | 46.73 | 46.64 | 46.49 | | 50 day EMA | 45.98 | 45.89 | 45.76 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.99 | 48.89 | 48.3 | | 12 day SMA | 47.6 | 47.63 | 47.62 | | 20 day SMA | 47.52 | 47.41 | 47.25 | | 35 day SMA | 46.04 | 45.91 | 45.76 | | 50 day SMA | 45.65 | 45.59 | 45.51 | | 100 day SMA | 46.29 | 46.28 | 46.27 | | 150 day SMA | 46.76 | 46.77 | 46.76 | | 200 day SMA | 49.03 | 49.06 | 49.08 |
|
|
