BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 42.95 and 43.89 | Daily Target 1 | 42.75 | | Daily Target 2 | 43.14 | | Daily Target 3 | 43.686666666667 | | Daily Target 4 | 44.08 | | Daily Target 5 | 44.63 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
43.54 (-0.96%) |
43.68 |
43.29 - 44.23 |
0.7968 times |
Fri 10 October 2025 |
43.96 (-1.61%) |
44.78 |
43.77 - 44.78 |
0.7205 times |
Thu 09 October 2025 |
44.68 (0.31%) |
44.82 |
44.53 - 45.19 |
0.6874 times |
Wed 08 October 2025 |
44.54 (-0.27%) |
44.74 |
44.46 - 44.90 |
0.556 times |
Tue 07 October 2025 |
44.66 (-1.41%) |
45.03 |
44.25 - 45.17 |
0.6688 times |
Mon 06 October 2025 |
45.30 (-0.35%) |
45.45 |
44.87 - 45.91 |
0.8238 times |
Fri 03 October 2025 |
45.46 (-0.87%) |
45.32 |
44.66 - 46.18 |
0.7786 times |
Thu 02 October 2025 |
45.86 (-3.31%) |
47.68 |
45.66 - 48.00 |
1.2421 times |
Wed 01 October 2025 |
47.43 (5.17%) |
46.00 |
45.64 - 48.58 |
1.8809 times |
Tue 30 September 2025 |
45.10 (2.15%) |
44.18 |
44.12 - 45.53 |
1.8451 times |
Mon 29 September 2025 |
44.15 (0.07%) |
44.00 |
43.79 - 44.68 |
1.0646 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 42.95 and 43.89 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 43.14 | | Weekly Target 3 | 43.686666666667 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
43.54 (-0.96%) |
43.68 |
43.29 - 44.23 |
0.271 times |
Fri 10 October 2025 |
43.96 (-3.3%) |
45.45 |
43.77 - 45.91 |
1.1756 times |
Fri 03 October 2025 |
45.46 (3.04%) |
44.00 |
43.79 - 48.58 |
2.3166 times |
Fri 26 September 2025 |
44.12 (-2%) |
45.03 |
43.19 - 45.59 |
1.461 times |
Fri 19 September 2025 |
45.02 (-2.55%) |
46.32 |
45.00 - 46.84 |
1.4047 times |
Fri 12 September 2025 |
46.20 (-1.99%) |
46.65 |
45.85 - 48.19 |
0.8419 times |
Fri 05 September 2025 |
47.14 (-0.08%) |
47.30 |
46.31 - 48.51 |
0.6421 times |
Fri 29 August 2025 |
47.18 (0%) |
46.99 |
46.82 - 47.36 |
0.1867 times |
Fri 29 August 2025 |
47.18 (-1.54%) |
47.97 |
46.65 - 48.15 |
0.8767 times |
Fri 22 August 2025 |
47.92 (-1.07%) |
48.39 |
47.72 - 49.58 |
0.8237 times |
Fri 15 August 2025 |
48.44 (5.42%) |
46.04 |
45.70 - 48.63 |
0.8682 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 40.77 and 46.06 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 45.136666666667 | | Monthly Target 4 | 46.98 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
43.54 (-3.46%) |
46.00 |
43.29 - 48.58 |
0.6115 times |
Tue 30 September 2025 |
45.10 (-4.41%) |
47.30 |
43.19 - 48.51 |
1.1771 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.8529 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.133 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.0249 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.2775 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.2134 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.9447 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9298 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.8352 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7171 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 44.28 | | 12 day DMA | 44.9 | | 20 day DMA | 44.97 | | 35 day DMA | 45.87 | | 50 day DMA | 46.24 | | 100 day DMA | 46.86 | | 150 day DMA | 48.74 | | 200 day DMA | 50.97 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.58 | 44.89 | | 12 day EMA | 44.72 | 44.93 | 45.11 | | 20 day EMA | 45.06 | 45.22 | 45.35 | | 35 day EMA | 45.49 | 45.61 | 45.71 | | 50 day EMA | 45.98 | 46.08 | 46.17 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.28 | 44.63 | 44.93 | | 12 day SMA | 44.9 | 44.89 | 44.91 | | 20 day SMA | 44.97 | 45.11 | 45.22 | | 35 day SMA | 45.87 | 45.97 | 46.08 | | 50 day SMA | 46.24 | 46.26 | 46.25 | | 100 day SMA | 46.86 | 46.9 | 46.93 | | 150 day SMA | 48.74 | 48.86 | 48.99 | | 200 day SMA | 50.97 | 51.04 | 51.11 |
|
|
