Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 55.06 and 56.62
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.413333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.97 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 1.1533 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.4948 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 0.9861 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.8542 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.6094 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.8766 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.7467 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.204 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.3571 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.7179 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.8022 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.95 and 56.74
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.56 (1.67%) | 54.55 | 54.33 - 56.12 | 0.3497 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9179 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.0243 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1205 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3988 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1976 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.79 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.2694 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.4442 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4876 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.9243 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.81 and 58.79
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.56 (2.98%) | 53.21 | 52.06 - 57.04 | 0.5938 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.054 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.76 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.432 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0858 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7867 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0451 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9453 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1783 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1192 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8714 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.23 |
| 50 day DMA | 52.41 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.28 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.8 | 54.9 |
| 12 day EMA | 55.08 | 54.99 | 55.06 |
| 20 day EMA | 54.77 | 54.69 | 54.7 |
| 35 day EMA | 53.57 | 53.45 | 53.38 |
| 50 day EMA | 52.27 | 52.14 | 52.04 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.58 | 54.72 |
| 12 day SMA | 55.41 | 55.44 | 55.62 |
| 20 day SMA | 55.04 | 54.99 | 55 |
| 35 day SMA | 54.23 | 54.12 | 54.02 |
| 50 day SMA | 52.41 | 52.29 | 52.17 |
| 100 day SMA | 48.87 | 48.79 | 48.71 |
| 150 day SMA | 48.28 | 48.22 | 48.17 |
| 200 day SMA | 48.27 | 48.25 | 48.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.