BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 50 and 51.72 | Daily Target 1 | 48.62 | | Daily Target 2 | 49.66 | | Daily Target 3 | 50.336666666667 | | Daily Target 4 | 51.38 | | Daily Target 5 | 52.06 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.71 (0.5%) |
50.47 |
49.29 - 51.01 |
0.8803 times |
Thu 10 April 2025 |
50.46 (-6.1%) |
53.33 |
48.82 - 53.42 |
1.5739 times |
Wed 09 April 2025 |
53.74 (1.26%) |
51.20 |
49.92 - 54.05 |
1.5969 times |
Tue 08 April 2025 |
53.07 (-3.84%) |
55.17 |
52.16 - 55.77 |
1.0725 times |
Mon 07 April 2025 |
55.19 (-0.2%) |
53.90 |
52.69 - 55.30 |
1.1043 times |
Fri 04 April 2025 |
55.30 (-4.36%) |
56.82 |
54.72 - 57.17 |
0.9623 times |
Thu 03 April 2025 |
57.82 (-2.99%) |
60.60 |
57.66 - 60.80 |
0.8697 times |
Wed 02 April 2025 |
59.60 (0.08%) |
59.81 |
59.16 - 60.24 |
0.5456 times |
Tue 01 April 2025 |
59.55 (-2.36%) |
60.77 |
59.24 - 61.10 |
0.6318 times |
Mon 31 March 2025 |
60.99 (1.62%) |
59.80 |
59.37 - 61.64 |
0.7626 times |
Fri 28 March 2025 |
60.02 (1.37%) |
59.40 |
58.23 - 60.11 |
0.7085 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 46.29 and 53.24 | Weekly Target 1 | 44.82 | | Weekly Target 2 | 47.76 | | Weekly Target 3 | 51.766666666667 | | Weekly Target 4 | 54.71 | | Weekly Target 5 | 58.72 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.71 (-8.3%) |
53.90 |
48.82 - 55.77 |
1.5122 times |
Fri 04 April 2025 |
55.30 (-7.86%) |
59.80 |
54.72 - 61.64 |
0.9159 times |
Fri 28 March 2025 |
60.02 (-1.72%) |
60.79 |
58.23 - 61.25 |
0.5476 times |
Fri 21 March 2025 |
61.07 (3.49%) |
59.16 |
58.36 - 61.34 |
1.0522 times |
Fri 14 March 2025 |
59.01 (-3.4%) |
60.95 |
58.72 - 63.33 |
1.0624 times |
Fri 07 March 2025 |
61.09 (2.47%) |
59.75 |
59.01 - 63.11 |
1.0621 times |
Fri 28 February 2025 |
59.62 (6.79%) |
55.97 |
55.95 - 59.94 |
1.05 times |
Fri 21 February 2025 |
55.83 (3.58%) |
53.72 |
53.54 - 56.06 |
0.6655 times |
Fri 14 February 2025 |
53.90 (-5.19%) |
56.80 |
53.66 - 56.87 |
0.8932 times |
Fri 07 February 2025 |
56.85 (-3.56%) |
58.79 |
56.19 - 60.36 |
1.2388 times |
Fri 31 January 2025 |
58.95 (-1.21%) |
60.61 |
58.58 - 61.10 |
0.7392 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 43.63 and 55.91 | Monthly Target 1 | 41.26 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 53.543333333333 | | Monthly Target 4 | 58.27 | | Monthly Target 5 | 65.82 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.71 (-16.86%) |
60.77 |
48.82 - 61.10 |
0.5901 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.0286 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
1.0123 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.9093 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7808 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9728 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.9656 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.9791 times |
Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
1.1244 times |
Wed 31 July 2024 |
47.56 (14.52%) |
41.65 |
39.35 - 51.19 |
1.6371 times |
Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.3782 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 52.63 | | 12 day DMA | 56.31 | | 20 day DMA | 57.87 | | 35 day DMA | 58.45 | | 50 day DMA | 58.06 | | 100 day DMA | 57.76 | | 150 day DMA | 55.86 | | 200 day DMA | 53.23 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.58 | 53.52 | 55.05 | | 12 day EMA | 55.19 | 56 | 57.01 | | 20 day EMA | 56.57 | 57.19 | 57.9 | | 35 day EMA | 57.34 | 57.73 | 58.16 | | 50 day EMA | 57.58 | 57.86 | 58.16 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.63 | 53.55 | 55.02 | | 12 day SMA | 56.31 | 57.17 | 58.05 | | 20 day SMA | 57.87 | 58.33 | 58.88 | | 35 day SMA | 58.45 | 58.57 | 58.69 | | 50 day SMA | 58.06 | 58.22 | 58.42 | | 100 day SMA | 57.76 | 57.85 | 57.89 | | 150 day SMA | 55.86 | 55.86 | 55.85 | | 200 day SMA | 53.23 | 53.18 | 53.14 |
|
|
