CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 285.06 and 287.92 | Daily Target 1 | 282.88 | | Daily Target 2 | 284.37 | | Daily Target 3 | 285.73666666667 | | Daily Target 4 | 287.23 | | Daily Target 5 | 288.6 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
285.87 (-0.04%) |
284.97 |
284.24 - 287.10 |
0.7967 times |
Wed 28 May 2025 |
285.98 (0.57%) |
284.58 |
284.00 - 287.05 |
1.2317 times |
Tue 27 May 2025 |
284.36 (0.1%) |
283.76 |
281.38 - 284.91 |
0.9611 times |
Fri 23 May 2025 |
284.07 (0.73%) |
281.80 |
280.39 - 285.87 |
1.2455 times |
Thu 22 May 2025 |
282.00 (0.09%) |
281.93 |
280.38 - 284.04 |
0.9559 times |
Wed 21 May 2025 |
281.74 (1.39%) |
277.21 |
276.81 - 282.20 |
1.1909 times |
Tue 20 May 2025 |
277.87 (-0.03%) |
278.27 |
275.82 - 278.42 |
0.7447 times |
Mon 19 May 2025 |
277.94 (0.6%) |
277.11 |
276.37 - 279.87 |
0.8673 times |
Fri 16 May 2025 |
276.29 (0.84%) |
273.73 |
273.44 - 276.56 |
0.8127 times |
Thu 15 May 2025 |
274.00 (2.9%) |
268.38 |
266.86 - 274.24 |
1.1934 times |
Wed 14 May 2025 |
266.28 (-0.77%) |
268.76 |
265.72 - 269.27 |
1.3312 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 283.63 and 289.35 | Weekly Target 1 | 279.06 | | Weekly Target 2 | 282.47 | | Weekly Target 3 | 284.78333333333 | | Weekly Target 4 | 288.19 | | Weekly Target 5 | 290.5 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
285.87 (0.63%) |
283.76 |
281.38 - 287.10 |
0.8722 times |
Fri 23 May 2025 |
284.07 (2.82%) |
277.11 |
275.82 - 285.87 |
1.4601 times |
Fri 16 May 2025 |
276.29 (-2.83%) |
280.46 |
265.72 - 280.85 |
2.2417 times |
Fri 09 May 2025 |
284.35 (1.39%) |
279.86 |
278.64 - 286.48 |
1.1549 times |
Fri 02 May 2025 |
280.45 (5.31%) |
266.83 |
265.75 - 282.10 |
1.5586 times |
Fri 25 April 2025 |
266.30 (1.44%) |
263.28 |
257.89 - 266.46 |
1.4982 times |
Thu 17 April 2025 |
262.53 (0.44%) |
263.00 |
260.71 - 265.21 |
0.5979 times |
Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.94 |
0 times |
Wed 16 April 2025 |
261.39 (0%) |
263.00 |
260.71 - 264.93 |
0 times |
Wed 16 April 2025 |
261.39 (-0.06%) |
260.62 |
257.61 - 265.51 |
0.6165 times |
Fri 11 April 2025 |
261.54 (2.78%) |
254.34 |
248.53 - 264.45 |
3.6063 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 275.8 and 297.18 | Monthly Target 1 | 258.18 | | Monthly Target 2 | 272.03 | | Monthly Target 3 | 279.56333333333 | | Monthly Target 4 | 293.41 | | Monthly Target 5 | 300.94 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
285.87 (3.17%) |
275.27 |
265.72 - 287.10 |
0.9809 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.4422 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2908 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7608 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
1.0061 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.6956 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.9305 times |
Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.8772 times |
Mon 30 September 2024 |
220.65 (2.28%) |
208.46 |
207.75 - 221.36 |
1.1087 times |
Fri 30 August 2024 |
215.74 (11.37%) |
194.21 |
194.04 - 215.97 |
0.9073 times |
Wed 31 July 2024 |
193.71 (-1.47%) |
197.62 |
193.17 - 202.78 |
1.251 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 284.46 | | 12 day DMA | 278.73 | | 20 day DMA | 279.47 | | 35 day DMA | 273.1 | | 50 day DMA | 269.57 | | 100 day DMA | 256.36 | | 150 day DMA | 247.62 | | 200 day DMA | 239.51 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.2 | 283.37 | 282.07 | | 12 day EMA | 281.1 | 280.23 | 279.18 | | 20 day EMA | 278.52 | 277.75 | 276.88 | | 35 day EMA | 274.46 | 273.79 | 273.07 | | 50 day EMA | 270.27 | 269.63 | 268.96 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.46 | 283.63 | 282.01 | | 12 day SMA | 278.73 | 277.45 | 277.31 | | 20 day SMA | 279.47 | 279.03 | 278.35 | | 35 day SMA | 273.1 | 272.31 | 271.4 | | 50 day SMA | 269.57 | 269.12 | 268.57 | | 100 day SMA | 256.36 | 255.83 | 255.3 | | 150 day SMA | 247.62 | 247.21 | 246.79 | | 200 day SMA | 239.51 | 239.06 | 238.63 |
|
|
