CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 278.49 and 281.41 | Daily Target 1 | 277.73 | | Daily Target 2 | 279.25 | | Daily Target 3 | 280.65333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 283.57 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
280.76 (0.89%) |
280.79 |
279.14 - 282.06 |
1.3261 times |
Thu 31 July 2025 |
278.28 (0.19%) |
276.97 |
276.07 - 280.85 |
0.8639 times |
Wed 30 July 2025 |
277.74 (1.14%) |
274.82 |
273.57 - 278.30 |
0.6214 times |
Tue 29 July 2025 |
274.60 (0.18%) |
274.64 |
274.02 - 278.14 |
0.9457 times |
Mon 28 July 2025 |
274.12 (-1.94%) |
278.70 |
273.86 - 279.67 |
0.9835 times |
Fri 25 July 2025 |
279.55 (0.86%) |
277.91 |
277.03 - 281.80 |
0.808 times |
Thu 24 July 2025 |
277.18 (0.25%) |
276.46 |
273.03 - 279.01 |
1.1981 times |
Wed 23 July 2025 |
276.48 (0.67%) |
274.22 |
273.31 - 280.39 |
1.174 times |
Tue 22 July 2025 |
274.64 (-0.13%) |
275.00 |
273.25 - 275.68 |
1.1991 times |
Mon 21 July 2025 |
275.00 (0.11%) |
273.54 |
272.00 - 276.99 |
0.8803 times |
Fri 18 July 2025 |
274.70 (-1.12%) |
277.92 |
274.30 - 278.46 |
0.935 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 277.17 and 285.66 | Weekly Target 1 | 270.31 | | Weekly Target 2 | 275.53 | | Weekly Target 3 | 278.79666666667 | | Weekly Target 4 | 284.02 | | Weekly Target 5 | 287.29 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
280.76 (0.43%) |
278.70 |
273.57 - 282.06 |
0.9664 times |
Fri 25 July 2025 |
279.55 (1.77%) |
273.54 |
272.00 - 281.80 |
1.0722 times |
Fri 18 July 2025 |
274.70 (-0.14%) |
276.44 |
272.25 - 279.74 |
0.8998 times |
Fri 11 July 2025 |
275.08 (-0.59%) |
277.24 |
271.56 - 282.57 |
1.0473 times |
Thu 03 July 2025 |
276.70 (0.71%) |
274.21 |
271.12 - 277.64 |
0.6996 times |
Fri 27 June 2025 |
274.76 (0.28%) |
274.26 |
269.69 - 275.83 |
1.0243 times |
Fri 20 June 2025 |
273.99 (1.67%) |
267.60 |
263.20 - 274.28 |
1.3449 times |
Fri 13 June 2025 |
269.50 (-1.73%) |
271.54 |
264.31 - 273.97 |
1.0936 times |
Fri 06 June 2025 |
274.24 (-5.11%) |
288.10 |
270.20 - 290.79 |
0.9272 times |
Fri 30 May 2025 |
289.00 (1.74%) |
283.76 |
281.38 - 290.10 |
0.9246 times |
Fri 23 May 2025 |
284.07 (2.82%) |
277.11 |
275.82 - 285.87 |
0.8381 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 278.49 and 281.41 | Monthly Target 1 | 277.73 | | Monthly Target 2 | 279.25 | | Monthly Target 3 | 280.65333333333 | | Monthly Target 4 | 282.17 | | Monthly Target 5 | 283.57 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
280.76 (0.89%) |
280.79 |
279.14 - 282.06 |
0.0748 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.1609 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.2769 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.1346 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.4957 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.3386 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7889 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
1.0434 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.7214 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.9649 times |
Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.9097 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 277.1 | | 12 day DMA | 276.74 | | 20 day DMA | 276.73 | | 35 day DMA | 275.1 | | 50 day DMA | 276.68 | | 100 day DMA | 271.47 | | 150 day DMA | 260.87 | | 200 day DMA | 252.76 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.27 | 277.02 | 276.39 | | 12 day EMA | 277.19 | 276.54 | 276.22 | | 20 day EMA | 276.71 | 276.28 | 276.07 | | 35 day EMA | 276.6 | 276.36 | 276.25 | | 50 day EMA | 276.41 | 276.23 | 276.15 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.1 | 276.86 | 276.64 | | 12 day SMA | 276.74 | 276.47 | 276.2 | | 20 day SMA | 276.73 | 276.52 | 276.4 | | 35 day SMA | 275.1 | 274.69 | 274.4 | | 50 day SMA | 276.68 | 276.62 | 276.58 | | 100 day SMA | 271.47 | 271.2 | 270.96 | | 150 day SMA | 260.87 | 260.58 | 260.32 | | 200 day SMA | 252.76 | 252.48 | 252.21 |
|
|
