CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 261.38 and 264.05 | Daily Target 1 | 259.25 | | Daily Target 2 | 260.83 | | Daily Target 3 | 261.92333333333 | | Daily Target 4 | 263.5 | | Daily Target 5 | 264.59 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.40 (0.99%) |
260.95 |
260.35 - 263.02 |
0.8596 times |
Tue 16 September 2025 |
259.83 (0.39%) |
258.43 |
257.88 - 262.42 |
1.1022 times |
Mon 15 September 2025 |
258.83 (-1.32%) |
262.23 |
258.31 - 264.43 |
1.007 times |
Fri 12 September 2025 |
262.30 (-0.03%) |
261.89 |
260.31 - 263.61 |
0.8659 times |
Thu 11 September 2025 |
262.38 (0.95%) |
260.74 |
259.57 - 262.64 |
1.0816 times |
Wed 10 September 2025 |
259.91 (-0.62%) |
261.00 |
258.79 - 261.36 |
0.9526 times |
Tue 09 September 2025 |
261.53 (-0.4%) |
260.97 |
260.46 - 263.20 |
1.0892 times |
Mon 08 September 2025 |
262.58 (0.24%) |
261.61 |
258.51 - 262.67 |
1.0917 times |
Fri 05 September 2025 |
261.94 (-2.05%) |
265.70 |
260.58 - 266.04 |
0.9038 times |
Thu 04 September 2025 |
267.43 (-0.71%) |
269.58 |
266.95 - 271.60 |
1.0463 times |
Wed 03 September 2025 |
269.35 (1.49%) |
265.40 |
264.15 - 269.77 |
1.3201 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 260.14 and 266.69 | Weekly Target 1 | 255.02 | | Weekly Target 2 | 258.71 | | Weekly Target 3 | 261.57 | | Weekly Target 4 | 265.26 | | Weekly Target 5 | 268.12 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.40 (0.04%) |
262.23 |
257.88 - 264.43 |
0.6463 times |
Fri 12 September 2025 |
262.30 (0.14%) |
261.61 |
258.51 - 263.61 |
1.1062 times |
Fri 05 September 2025 |
261.94 (-1.71%) |
266.88 |
260.58 - 271.60 |
1.0548 times |
Fri 29 August 2025 |
266.51 (0%) |
266.77 |
265.54 - 267.27 |
0.1882 times |
Fri 29 August 2025 |
266.51 (-1.12%) |
269.58 |
265.54 - 273.23 |
1.1711 times |
Fri 22 August 2025 |
269.52 (-1.61%) |
274.20 |
268.66 - 276.00 |
1.0342 times |
Fri 15 August 2025 |
273.92 (-2.94%) |
280.95 |
271.81 - 288.28 |
1.2911 times |
Fri 08 August 2025 |
282.21 (0.52%) |
287.21 |
278.55 - 287.59 |
0.7738 times |
Fri 01 August 2025 |
280.76 (0.43%) |
278.70 |
273.57 - 282.06 |
1.2963 times |
Fri 25 July 2025 |
279.55 (1.77%) |
273.54 |
272.00 - 281.80 |
1.4381 times |
Fri 18 July 2025 |
274.70 (-0.14%) |
276.44 |
272.25 - 279.74 |
1.2069 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 253.28 and 267 | Monthly Target 1 | 250.24 | | Monthly Target 2 | 256.32 | | Monthly Target 3 | 263.96 | | Monthly Target 4 | 270.04 | | Monthly Target 5 | 277.68 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.40 (-1.54%) |
266.88 |
257.88 - 271.60 |
0.55 times |
Fri 29 August 2025 |
266.51 (-4.23%) |
280.79 |
265.54 - 288.28 |
0.9446 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.1019 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.2121 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.077 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.4197 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2706 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7489 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
0.9904 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.6848 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.916 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 261.15 | | 12 day DMA | 262.82 | | 20 day DMA | 265.48 | | 35 day DMA | 270.75 | | 50 day DMA | 272.32 | | 100 day DMA | 274.28 | | 150 day DMA | 268.52 | | 200 day DMA | 259.93 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.29 | 260.74 | 261.19 | | 12 day EMA | 262.98 | 263.08 | 263.67 | | 20 day EMA | 265.2 | 265.5 | 266.1 | | 35 day EMA | 268.28 | 268.63 | 269.15 | | 50 day EMA | 271.59 | 271.97 | 272.47 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.15 | 260.65 | 260.99 | | 12 day SMA | 262.82 | 263.17 | 263.72 | | 20 day SMA | 265.48 | 266.09 | 266.68 | | 35 day SMA | 270.75 | 271.1 | 271.51 | | 50 day SMA | 272.32 | 272.58 | 273.04 | | 100 day SMA | 274.28 | 274.31 | 274.32 | | 150 day SMA | 268.52 | 268.4 | 268.3 | | 200 day SMA | 259.93 | 259.76 | 259.58 |
|
|
