Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 288.78 and 291.88
| Daily Target 1 | 286.45 |
| Daily Target 2 | 288 |
| Daily Target 3 | 289.55333333333 |
| Daily Target 4 | 291.1 |
| Daily Target 5 | 292.65 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.54 (0.6%) | 289.34 | 288.01 - 291.11 | 0.8601 times | Thu 30 April 2026 | 287.82 (0.19%) | 285.34 | 283.80 - 288.77 | 1.0684 times | Wed 29 April 2026 | 287.27 (0.96%) | 282.93 | 281.91 - 287.75 | 0.8329 times | Tue 28 April 2026 | 284.53 (0.92%) | 286.29 | 283.21 - 287.00 | 0.7689 times | Mon 27 April 2026 | 281.94 (-1.09%) | 286.50 | 281.36 - 286.50 | 0.8559 times | Fri 24 April 2026 | 285.06 (-0.14%) | 284.09 | 279.85 - 286.36 | 0.9997 times | Thu 23 April 2026 | 285.47 (-0.08%) | 285.11 | 280.08 - 286.60 | 1.1307 times | Wed 22 April 2026 | 285.71 (0.46%) | 275.06 | 274.60 - 286.97 | 1.4454 times | Tue 21 April 2026 | 284.40 (-1.06%) | 288.46 | 283.05 - 289.00 | 1.156 times | Mon 20 April 2026 | 287.45 (-0.07%) | 288.22 | 286.57 - 289.99 | 0.882 times | Fri 17 April 2026 | 287.65 (-2.89%) | 293.57 | 284.48 - 294.08 | 1.6933 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 285.45 and 295.2
| Weekly Target 1 | 277.59 |
| Weekly Target 2 | 283.56 |
| Weekly Target 3 | 287.33666666667 |
| Weekly Target 4 | 293.31 |
| Weekly Target 5 | 297.09 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.9545 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.2216 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.0747 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.2248 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.6814 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 0.9381 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5079 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 0.959 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.0756 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.3624 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.7719 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 288.78 and 291.88
| Monthly Target 1 | 286.45 |
| Monthly Target 2 | 288 |
| Monthly Target 3 | 289.55333333333 |
| Monthly Target 4 | 291.1 |
| Monthly Target 5 | 292.65 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 289.54 (0.6%) | 289.34 | 288.01 - 291.11 | 0.0532 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.3155 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0858 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2877 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0642 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9819 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.956 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1435 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0581 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0542 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.2298 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 286.22 |
| 12 day DMA | 286.92 |
| 20 day DMA | 292.69 |
| 35 day DMA | 297.46 |
| 50 day DMA | 302.6 |
| 100 day DMA | 291.7 |
| 150 day DMA | 284.91 |
| 200 day DMA | 281.42 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.43 | 286.38 | 285.66 |
| 12 day EMA | 288.58 | 288.4 | 288.51 |
| 20 day EMA | 291.3 | 291.49 | 291.88 |
| 35 day EMA | 296.22 | 296.61 | 297.13 |
| 50 day EMA | 301.01 | 301.48 | 302.04 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.22 | 285.32 | 284.85 |
| 12 day SMA | 286.92 | 287.54 | 288.3 |
| 20 day SMA | 292.69 | 293.47 | 293.92 |
| 35 day SMA | 297.46 | 297.86 | 298.75 |
| 50 day SMA | 302.6 | 302.87 | 303.18 |
| 100 day SMA | 291.7 | 291.53 | 291.4 |
| 150 day SMA | 284.91 | 284.74 | 284.57 |
| 200 day SMA | 281.42 | 281.35 | 281.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.