CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 265.74 and 276.22 | Daily Target 1 | 263.49 | | Daily Target 2 | 267.99 | | Daily Target 3 | 273.97 | | Daily Target 4 | 278.47 | | Daily Target 5 | 284.45 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
272.49 (-2.43%) |
277.92 |
269.47 - 279.95 |
1.6572 times |
Tue 18 November 2025 |
279.28 (0.05%) |
278.55 |
277.07 - 282.34 |
0.8184 times |
Mon 17 November 2025 |
279.13 (-2.07%) |
285.48 |
278.10 - 286.33 |
1.0288 times |
Fri 14 November 2025 |
285.04 (0.53%) |
285.00 |
281.44 - 285.85 |
1.562 times |
Thu 13 November 2025 |
283.54 (1.42%) |
281.55 |
280.64 - 287.74 |
1.2992 times |
Wed 12 November 2025 |
279.58 (0.27%) |
278.17 |
278.17 - 281.42 |
0.5145 times |
Tue 11 November 2025 |
278.84 (0.56%) |
279.25 |
276.54 - 280.20 |
0.578 times |
Mon 10 November 2025 |
277.28 (0.28%) |
274.70 |
270.62 - 277.50 |
0.6684 times |
Fri 07 November 2025 |
276.50 (1.87%) |
273.87 |
272.01 - 279.02 |
1.0096 times |
Thu 06 November 2025 |
271.42 (1.28%) |
267.44 |
266.07 - 272.20 |
0.8641 times |
Wed 05 November 2025 |
268.00 (0.06%) |
266.59 |
266.52 - 271.10 |
1.1131 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 262.55 and 279.41 | Weekly Target 1 | 259.24 | | Weekly Target 2 | 265.86 | | Weekly Target 3 | 276.09666666667 | | Weekly Target 4 | 282.72 | | Weekly Target 5 | 292.96 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
272.49 (-4.4%) |
285.48 |
269.47 - 286.33 |
0.938 times |
Fri 14 November 2025 |
285.04 (3.09%) |
274.70 |
270.62 - 287.74 |
1.2371 times |
Fri 07 November 2025 |
276.50 (4.15%) |
267.34 |
264.16 - 279.02 |
0.9066 times |
Fri 31 October 2025 |
265.49 (0%) |
262.89 |
262.29 - 266.49 |
0.2059 times |
Fri 31 October 2025 |
265.49 (-1.5%) |
269.00 |
257.17 - 273.39 |
1.1944 times |
Fri 24 October 2025 |
269.54 (0.6%) |
267.50 |
262.34 - 273.34 |
1.0339 times |
Fri 17 October 2025 |
267.93 (-1.3%) |
268.29 |
261.80 - 275.37 |
1.0787 times |
Fri 10 October 2025 |
271.45 (2.56%) |
264.12 |
258.19 - 274.00 |
1.2962 times |
Fri 03 October 2025 |
264.67 (-2.08%) |
271.27 |
262.26 - 274.17 |
1.164 times |
Fri 26 September 2025 |
270.28 (3.35%) |
260.75 |
259.17 - 271.35 |
0.9451 times |
Fri 19 September 2025 |
261.53 (-0.29%) |
262.23 |
257.88 - 264.43 |
1.3015 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 268.33 and 291.91 | Monthly Target 1 | 251.22 | | Monthly Target 2 | 261.85 | | Monthly Target 3 | 274.79666666667 | | Monthly Target 4 | 285.43 | | Monthly Target 5 | 298.38 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
272.49 (2.64%) |
267.34 |
264.16 - 287.74 |
0.5624 times |
Fri 31 October 2025 |
265.49 (-1.74%) |
270.19 |
257.17 - 275.37 |
0.992 times |
Tue 30 September 2025 |
270.19 (1.38%) |
266.88 |
257.88 - 274.17 |
0.9179 times |
Fri 29 August 2025 |
266.51 (-4.23%) |
280.79 |
265.54 - 288.28 |
0.9146 times |
Thu 31 July 2025 |
278.28 (0.97%) |
277.64 |
271.12 - 282.57 |
1.0669 times |
Mon 30 June 2025 |
275.62 (-4.63%) |
288.10 |
263.20 - 290.79 |
1.1735 times |
Fri 30 May 2025 |
289.00 (4.3%) |
275.27 |
265.72 - 290.10 |
1.0427 times |
Wed 30 April 2025 |
277.08 (4.44%) |
263.98 |
248.53 - 278.16 |
1.3746 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.2303 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7251 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
0.9589 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 279.9 | | 12 day DMA | 276.58 | | 20 day DMA | 272.51 | | 35 day DMA | 270.06 | | 50 day DMA | 268.29 | | 100 day DMA | 271.11 | | 150 day DMA | 272.32 | | 200 day DMA | 268 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.48 | 279.98 | 280.33 | | 12 day EMA | 276.23 | 276.91 | 276.48 | | 20 day EMA | 274.08 | 274.25 | 273.72 | | 35 day EMA | 271.27 | 271.2 | 270.72 | | 50 day EMA | 268.95 | 268.81 | 268.38 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.9 | 281.31 | 281.23 | | 12 day SMA | 276.58 | 276 | 274.85 | | 20 day SMA | 272.51 | 272.28 | 271.74 | | 35 day SMA | 270.06 | 269.87 | 269.61 | | 50 day SMA | 268.29 | 268.04 | 267.69 | | 100 day SMA | 271.11 | 271.14 | 271.09 | | 150 day SMA | 272.32 | 272.25 | 272.13 | | 200 day SMA | 268 | 267.82 | 267.61 |
|
|
