Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 310.38 and 315.04
| Daily Target 1 | 309.4 |
| Daily Target 2 | 311.36 |
| Daily Target 3 | 314.05666666667 |
| Daily Target 4 | 316.02 |
| Daily Target 5 | 318.72 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3058 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 0.8761 times | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 1.0192 times | Thu 12 March 2026 | 311.19 (2.59%) | 308.24 | 305.07 - 312.51 | 1.108 times | Wed 11 March 2026 | 303.33 (-4.94%) | 304.56 | 302.09 - 305.65 | 0.9373 times | Mon 09 March 2026 | 319.09 (0.63%) | 317.33 | 314.57 - 320.86 | 1.6163 times | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.8351 times | Thu 05 March 2026 | 316.81 (-1%) | 318.18 | 314.96 - 320.60 | 0.9931 times | Wed 04 March 2026 | 320.00 (-1.58%) | 319.82 | 317.81 - 322.15 | 1.1578 times | Tue 03 March 2026 | 325.13 (-0.41%) | 327.55 | 324.04 - 329.16 | 1.1512 times | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 1.1126 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 311.15 and 318.93
| Weekly Target 1 | 305.24 |
| Weekly Target 2 | 309.28 |
| Weekly Target 3 | 313.01666666667 |
| Weekly Target 4 | 317.06 |
| Weekly Target 5 | 320.8 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 313.33 (0.62%) | 309.26 | 308.97 - 316.75 | 0.2903 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 1.1497 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2894 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6333 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.9253 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2451 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3131 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3158 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9089 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9291 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.342 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 294.18 and 321.25
| Monthly Target 1 | 287.79 |
| Monthly Target 2 | 300.56 |
| Monthly Target 3 | 314.86 |
| Monthly Target 4 | 327.63 |
| Monthly Target 5 | 341.93 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 313.33 (-1.93%) | 322.07 | 302.09 - 329.16 | 0.6004 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1951 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9876 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9112 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8872 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0612 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.982 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9784 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1414 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2554 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1155 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 310.62 |
| 12 day DMA | 316.43 |
| 20 day DMA | 313.59 |
| 35 day DMA | 306.39 |
| 50 day DMA | 296.63 |
| 100 day DMA | 284.93 |
| 150 day DMA | 278.89 |
| 200 day DMA | 278.31 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313 | 312.83 | 312.33 |
| 12 day EMA | 313.41 | 313.43 | 313.36 |
| 20 day EMA | 311.37 | 311.16 | 310.88 |
| 35 day EMA | 304.43 | 303.91 | 303.33 |
| 50 day EMA | 296.27 | 295.57 | 294.83 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.62 | 311.77 | 312.42 |
| 12 day SMA | 316.43 | 316.69 | 316.15 |
| 20 day SMA | 313.59 | 313.08 | 312.54 |
| 35 day SMA | 306.39 | 305.55 | 304.66 |
| 50 day SMA | 296.63 | 295.76 | 294.94 |
| 100 day SMA | 284.93 | 284.49 | 284.03 |
| 150 day SMA | 278.89 | 278.64 | 278.45 |
| 200 day SMA | 278.31 | 278.17 | 278.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.