Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 239.8 and 252.19
| Daily Target 1 | 237.61 |
| Daily Target 2 | 241.99 |
| Daily Target 3 | 249.99666666667 |
| Daily Target 4 | 254.38 |
| Daily Target 5 | 262.39 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 246.38 (-2.44%) | 252.82 | 245.61 - 258.00 | 1.7406 times | Wed 17 June 2026 | 252.54 (-3.46%) | 252.18 | 246.00 - 254.96 | 1.6747 times | Tue 16 June 2026 | 261.60 (-1.68%) | 268.30 | 254.01 - 268.30 | 1.0252 times | Mon 15 June 2026 | 266.08 (-1.28%) | 267.50 | 264.01 - 269.53 | 0.6654 times | Fri 12 June 2026 | 269.53 (2.8%) | 263.50 | 263.45 - 270.00 | 0.7167 times | Thu 11 June 2026 | 262.18 (-0.61%) | 265.80 | 262.00 - 267.41 | 0.8783 times | Wed 10 June 2026 | 263.80 (3.07%) | 259.17 | 256.23 - 264.14 | 0.7862 times | Tue 09 June 2026 | 255.94 (1.55%) | 251.36 | 250.48 - 260.49 | 0.9305 times | Mon 08 June 2026 | 252.03 (-2.08%) | 255.60 | 249.81 - 256.05 | 0.9419 times | Fri 05 June 2026 | 257.39 (0.52%) | 257.48 | 255.43 - 259.45 | 0.6404 times | Thu 04 June 2026 | 256.06 (1.35%) | 256.23 | 254.33 - 259.04 | 0.9233 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 234.04 and 257.96
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 238.15 |
| Weekly Target 3 | 253.84 |
| Weekly Target 4 | 262.07 |
| Weekly Target 5 | 277.76 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.5791 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3155 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.6163 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.069 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.769 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.9183 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.5296 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.3854 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.7973 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.0205 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 0.8977 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 230.66 and 260.29
| Monthly Target 1 | 225.41 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 255.04333333333 |
| Monthly Target 4 | 265.53 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 246.38 (-9.93%) | 272.15 | 244.56 - 274.19 | 1.3083 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.1101 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1216 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9257 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0979 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9073 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8371 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8151 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9749 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9021 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8988 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 258.01 |
| 20 day DMA | 264.88 |
| 35 day DMA | 276.25 |
| 50 day DMA | 280.24 |
| 100 day DMA | 292.64 |
| 150 day DMA | 286.63 |
| 200 day DMA | 281.57 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 259.69 | 263.27 |
| 12 day EMA | 260.11 | 262.6 | 264.43 |
| 20 day EMA | 265.06 | 267.03 | 268.56 |
| 35 day EMA | 271.88 | 273.38 | 274.61 |
| 50 day EMA | 280.11 | 281.49 | 282.67 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 262.39 | 264.64 |
| 12 day SMA | 258.01 | 258.36 | 258.79 |
| 20 day SMA | 264.88 | 267.06 | 269.56 |
| 35 day SMA | 276.25 | 277.43 | 278.42 |
| 50 day SMA | 280.24 | 281.29 | 282.3 |
| 100 day SMA | 292.64 | 293.02 | 293.32 |
| 150 day SMA | 286.63 | 286.85 | 287.01 |
| 200 day SMA | 281.57 | 281.66 | 281.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.