Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 283.29 and 286.09
| Daily Target 1 | 281.03 |
| Daily Target 2 | 282.75 |
| Daily Target 3 | 283.82666666667 |
| Daily Target 4 | 285.55 |
| Daily Target 5 | 286.63 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.48 (0.15%) | 283.77 | 282.10 - 284.90 | 0.7535 times | Mon 26 January 2026 | 284.05 (0.46%) | 282.72 | 282.52 - 285.93 | 0.8495 times | Fri 23 January 2026 | 282.74 (0.48%) | 281.46 | 279.77 - 283.74 | 0.8371 times | Thu 22 January 2026 | 281.39 (0.83%) | 279.05 | 278.14 - 282.76 | 0.9417 times | Wed 21 January 2026 | 279.07 (-0.3%) | 280.19 | 276.59 - 281.36 | 1.0695 times | Tue 20 January 2026 | 279.91 (0.15%) | 280.01 | 278.11 - 283.20 | 1.2078 times | Fri 16 January 2026 | 279.50 (2.53%) | 272.54 | 270.87 - 280.19 | 1.169 times | Thu 15 January 2026 | 272.59 (-0.96%) | 274.39 | 271.91 - 276.45 | 0.8118 times | Wed 14 January 2026 | 275.23 (2.53%) | 270.26 | 270.02 - 275.36 | 0.8531 times | Tue 13 January 2026 | 268.45 (1.31%) | 265.09 | 262.79 - 268.75 | 1.5069 times | Mon 12 January 2026 | 264.98 (0.96%) | 262.60 | 262.60 - 268.00 | 1.518 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 283.29 and 287.12
| Weekly Target 1 | 280.34 |
| Weekly Target 2 | 282.41 |
| Weekly Target 3 | 284.17 |
| Weekly Target 4 | 286.24 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.48 (0.62%) | 282.72 | 282.10 - 285.93 | 0.412 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 1.0424 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.5057 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.3164 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5589 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3904 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.5961 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0338 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2219 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9224 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4683 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 273.34 and 297.08
| Monthly Target 1 | 253.79 |
| Monthly Target 2 | 269.14 |
| Monthly Target 3 | 277.53333333333 |
| Monthly Target 4 | 292.88 |
| Monthly Target 5 | 301.27 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.48 (4.17%) | 272.25 | 262.19 - 285.93 | 0.8138 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8539 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8314 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9944 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9202 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9168 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0696 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1764 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0453 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.378 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2333 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 282.35 |
| 12 day DMA | 276.24 |
| 20 day DMA | 274.48 |
| 35 day DMA | 273.4 |
| 50 day DMA | 274.72 |
| 100 day DMA | 270.64 |
| 150 day DMA | 272.1 |
| 200 day DMA | 272.48 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.31 | 281.23 | 279.82 |
| 12 day EMA | 278.56 | 277.48 | 276.29 |
| 20 day EMA | 276.59 | 275.76 | 274.89 |
| 35 day EMA | 275.65 | 275.13 | 274.6 |
| 50 day EMA | 275.67 | 275.31 | 274.95 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.35 | 281.43 | 280.52 |
| 12 day SMA | 276.24 | 274.75 | 273.32 |
| 20 day SMA | 274.48 | 274.09 | 273.71 |
| 35 day SMA | 273.4 | 273.08 | 272.8 |
| 50 day SMA | 274.72 | 274.62 | 274.52 |
| 100 day SMA | 270.64 | 270.49 | 270.31 |
| 150 day SMA | 272.1 | 272.02 | 271.95 |
| 200 day SMA | 272.48 | 272.35 | 272.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.