CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup Strong Daily Stock price targets for CmeGroup CME are 260.65 and 268.29 | Daily Target 1 | 254.54 | | Daily Target 2 | 259.12 | | Daily Target 3 | 262.18333333333 | | Daily Target 4 | 266.76 | | Daily Target 5 | 269.82 |
Daily price and volume Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
263.69 (0.82%) |
260.62 |
257.61 - 265.25 |
0.6005 times |
Fri 11 April 2025 |
261.54 (1.22%) |
259.05 |
258.89 - 264.45 |
0.688 times |
Thu 10 April 2025 |
258.39 (1.68%) |
256.62 |
252.87 - 260.62 |
0.7624 times |
Wed 09 April 2025 |
254.13 (-0.35%) |
252.79 |
248.53 - 259.38 |
1.6029 times |
Tue 08 April 2025 |
255.03 (1.05%) |
256.54 |
252.00 - 258.85 |
1.395 times |
Mon 07 April 2025 |
252.37 (-0.82%) |
254.34 |
250.17 - 259.42 |
1.3844 times |
Fri 04 April 2025 |
254.46 (-5.18%) |
269.45 |
254.19 - 273.42 |
1.472 times |
Thu 03 April 2025 |
268.36 (2.22%) |
264.80 |
263.48 - 271.22 |
1.0733 times |
Wed 02 April 2025 |
262.54 (0.11%) |
263.65 |
261.07 - 265.56 |
0.5224 times |
Tue 01 April 2025 |
262.24 (-1.15%) |
263.98 |
261.98 - 264.66 |
0.499 times |
Mon 31 March 2025 |
265.29 (1.17%) |
262.71 |
261.74 - 265.78 |
0.6109 times |
Weekly price and charts CmeGroup Strong weekly Stock price targets for CmeGroup CME are 260.65 and 268.29 | Weekly Target 1 | 254.54 | | Weekly Target 2 | 259.12 | | Weekly Target 3 | 262.18333333333 | | Weekly Target 4 | 266.76 | | Weekly Target 5 | 269.82 |
Weekly price and volumes for Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
263.69 (0.82%) |
260.62 |
257.61 - 265.25 |
0.2036 times |
Fri 11 April 2025 |
261.54 (2.78%) |
254.34 |
248.53 - 264.45 |
1.9781 times |
Fri 04 April 2025 |
254.46 (-2.96%) |
262.71 |
254.19 - 273.42 |
1.4167 times |
Fri 28 March 2025 |
262.22 (-0.43%) |
263.23 |
260.81 - 263.83 |
0.3318 times |
Fri 21 March 2025 |
263.35 (1.81%) |
261.09 |
258.64 - 267.91 |
1.4868 times |
Fri 14 March 2025 |
258.68 (1.61%) |
254.82 |
251.50 - 263.65 |
1.5466 times |
Fri 07 March 2025 |
254.57 (0.32%) |
253.90 |
249.51 - 258.78 |
1.0475 times |
Fri 28 February 2025 |
253.77 (1.97%) |
249.85 |
247.08 - 254.40 |
0.7633 times |
Fri 21 February 2025 |
248.87 (1.38%) |
245.82 |
244.43 - 251.32 |
0.4724 times |
Fri 14 February 2025 |
245.48 (0.27%) |
244.38 |
239.70 - 253.53 |
0.7531 times |
Fri 07 February 2025 |
244.83 (3.51%) |
239.80 |
238.12 - 246.74 |
0.7341 times |
Monthly price and charts CmeGroup Strong monthly Stock price targets for CmeGroup CME are 243.67 and 268.56 | Monthly Target 1 | 236.99 | | Monthly Target 2 | 250.34 | | Monthly Target 3 | 261.88 | | Monthly Target 4 | 275.23 | | Monthly Target 5 | 286.77 |
Monthly price and volumes Cme Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
263.69 (-0.6%) |
263.98 |
248.53 - 273.42 |
0.9693 times |
Mon 31 March 2025 |
265.29 (4.54%) |
253.90 |
249.51 - 267.91 |
1.3204 times |
Fri 28 February 2025 |
253.77 (7.29%) |
239.80 |
238.12 - 254.40 |
0.7782 times |
Fri 31 January 2025 |
236.52 (1.85%) |
232.49 |
224.62 - 239.35 |
1.0292 times |
Tue 31 December 2024 |
232.23 (-0.92%) |
239.04 |
231.19 - 240.31 |
0.7116 times |
Tue 26 November 2024 |
234.39 (4.01%) |
224.55 |
213.94 - 235.18 |
0.9518 times |
Thu 31 October 2024 |
225.36 (2.13%) |
221.00 |
218.09 - 230.36 |
0.8974 times |
Mon 30 September 2024 |
220.65 (2.28%) |
208.46 |
207.75 - 221.36 |
1.1341 times |
Fri 30 August 2024 |
215.74 (11.37%) |
194.21 |
194.04 - 215.97 |
0.9282 times |
Wed 31 July 2024 |
193.71 (-1.47%) |
197.62 |
193.17 - 202.78 |
1.2798 times |
Fri 28 June 2024 |
196.60 (-3.14%) |
203.20 |
190.70 - 204.79 |
1.2025 times |
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value | | 5 day DMA | 258.56 | | 12 day DMA | 260.02 | | 20 day DMA | 261.36 | | 35 day DMA | 257.88 | | 50 day DMA | 253.43 | | 100 day DMA | 242.66 | | 150 day DMA | 235.56 | | 200 day DMA | 226.82 | EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.21 | 258.47 | 256.94 | | 12 day EMA | 259.81 | 259.11 | 258.67 | | 20 day EMA | 259.21 | 258.74 | 258.45 | | 35 day EMA | 256.13 | 255.68 | 255.34 | | 50 day EMA | 252.43 | 251.97 | 251.58 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.56 | 256.29 | 254.88 | | 12 day SMA | 260.02 | 259.96 | 260.11 | | 20 day SMA | 261.36 | 261.01 | 260.95 | | 35 day SMA | 257.88 | 257.51 | 257.12 | | 50 day SMA | 253.43 | 252.85 | 252.35 | | 100 day SMA | 242.66 | 242.23 | 241.87 | | 150 day SMA | 235.56 | 235.24 | 234.91 | | 200 day SMA | 226.82 | 226.49 | 226.16 |
|
|
