Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 262.4 and 268.09
| Daily Target 1 | 261.14 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 266.82666666667 |
| Daily Target 4 | 269.34 |
| Daily Target 5 | 272.52 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.6793 times | Fri 31 July 2026 | 267.79 (0.21%) | 266.64 | 265.00 - 269.94 | 1.3688 times | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.0848 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 0.8763 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 0.9372 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.7014 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.7576 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.7576 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.205 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.632 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8202 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 262.4 and 268.09
| Weekly Target 1 | 261.14 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 266.82666666667 |
| Weekly Target 4 | 269.34 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.1362 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.9962 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1519 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.1349 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.88 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.9792 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.1666 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.4161 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.7124 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.4265 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.7527 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 262.4 and 268.09
| Monthly Target 1 | 261.14 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 266.82666666667 |
| Monthly Target 4 | 269.34 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.0366 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2572 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8628 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.1148 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1263 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9296 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1025 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9111 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8407 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8185 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.979 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 256.56 |
| 20 day DMA | 251.35 |
| 35 day DMA | 245.75 |
| 50 day DMA | 251.66 |
| 100 day DMA | 273.65 |
| 150 day DMA | 280.29 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.49 | 263.65 | 261.58 |
| 12 day EMA | 258.45 | 257.05 | 255.1 |
| 20 day EMA | 254.67 | 253.46 | 251.95 |
| 35 day EMA | 255.57 | 254.95 | 254.19 |
| 50 day EMA | 256.76 | 256.38 | 255.91 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 263.16 | 260.67 |
| 12 day SMA | 256.56 | 254.81 | 253.01 |
| 20 day SMA | 251.35 | 250.08 | 248.43 |
| 35 day SMA | 245.75 | 245.85 | 245.69 |
| 50 day SMA | 251.66 | 252.12 | 252.57 |
| 100 day SMA | 273.65 | 274.02 | 274.53 |
| 150 day SMA | 280.29 | 280.36 | 280.42 |
| 200 day SMA | 278.38 | 278.39 | 278.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.