Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 268.41 and 272.19
| Daily Target 1 | 267.5 |
| Daily Target 2 | 269.32 |
| Daily Target 3 | 271.27666666667 |
| Daily Target 4 | 273.1 |
| Daily Target 5 | 275.06 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 271.15 (-0.48%) | 271.24 | 269.45 - 273.23 | 1.0114 times | Wed 16 September 2026 | 272.46 (-0.96%) | 273.46 | 270.16 - 275.99 | 1.0499 times | Tue 15 September 2026 | 275.09 (-1.91%) | 276.71 | 273.90 - 277.92 | 1.4968 times | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 1.1002 times | Fri 11 September 2026 | 275.54 (0.54%) | 275.35 | 271.30 - 276.16 | 0.6666 times | Thu 10 September 2026 | 274.07 (-0.23%) | 276.39 | 272.57 - 277.67 | 1.0599 times | Wed 09 September 2026 | 274.70 (-1.27%) | 276.31 | 274.01 - 277.64 | 1.0271 times | Tue 08 September 2026 | 278.23 (-1.1%) | 280.78 | 277.57 - 281.00 | 1.0441 times | Fri 04 September 2026 | 281.32 (-0.26%) | 281.94 | 277.81 - 283.00 | 0.4401 times | Thu 03 September 2026 | 282.05 (1.54%) | 280.72 | 279.43 - 283.30 | 1.104 times | Wed 02 September 2026 | 277.77 (-3.03%) | 285.61 | 275.63 - 286.14 | 1.5652 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 264.35 and 276.26
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 266.61 |
| Weekly Target 3 | 273.98666666667 |
| Weekly Target 4 | 278.52 |
| Weekly Target 5 | 285.9 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 271.15 (-1.59%) | 279.78 | 269.45 - 281.36 | 0.8489 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.692 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.1399 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.0967 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.1082 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.9573 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 1.0124 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.3722 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.2092 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.5633 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.2122 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 260.08 and 280.53
| Monthly Target 1 | 256.38 |
| Monthly Target 2 | 263.77 |
| Monthly Target 3 | 276.83333333333 |
| Monthly Target 4 | 284.22 |
| Monthly Target 5 | 297.28 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 271.15 (-5.03%) | 286.39 | 269.45 - 289.90 | 0.4279 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8474 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1994 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7772 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0635 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0746 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8869 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0518 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8693 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.802 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7809 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 274.94 |
| 12 day DMA | 277.44 |
| 20 day DMA | 278.24 |
| 35 day DMA | 272.86 |
| 50 day DMA | 265.86 |
| 100 day DMA | 265.67 |
| 150 day DMA | 278.28 |
| 200 day DMA | 278.49 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.02 | 275.45 | 276.94 |
| 12 day EMA | 275.85 | 276.7 | 277.47 |
| 20 day EMA | 275.06 | 275.47 | 275.79 |
| 35 day EMA | 270.44 | 270.4 | 270.28 |
| 50 day EMA | 264.54 | 264.27 | 263.94 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.94 | 275.52 | 275.97 |
| 12 day SMA | 277.44 | 278.64 | 279.75 |
| 20 day SMA | 278.24 | 278.03 | 277.99 |
| 35 day SMA | 272.86 | 272.69 | 272.34 |
| 50 day SMA | 265.86 | 265.23 | 264.64 |
| 100 day SMA | 265.67 | 265.81 | 265.9 |
| 150 day SMA | 278.28 | 278.48 | 278.68 |
| 200 day SMA | 278.49 | 278.52 | 278.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.