Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 302.4 and 307.44
| Daily Target 1 | 298.79 |
| Daily Target 2 | 300.97 |
| Daily Target 3 | 303.83333333333 |
| Daily Target 4 | 306.01 |
| Daily Target 5 | 308.87 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (2.27%) | 302.84 | 301.66 - 306.70 | 1.1158 times | Thu 29 October 2026 | 296.42 (0.81%) | 296.00 | 292.37 - 299.74 | 0.5412 times | Wed 28 October 2026 | 294.04 (0.2%) | 292.00 | 291.37 - 295.45 | 0.7461 times | Tue 27 October 2026 | 293.45 (-4.74%) | 308.10 | 292.97 - 308.11 | 0.5473 times | Mon 26 October 2026 | 308.06 (0.77%) | 304.79 | 303.76 - 309.40 | 1.2523 times | Fri 23 October 2026 | 305.71 (-0.09%) | 305.06 | 303.93 - 307.78 | 1.2438 times | Thu 22 October 2026 | 305.98 (3.45%) | 299.25 | 299.25 - 307.27 | 1.309 times | Wed 21 October 2026 | 295.79 (0.14%) | 295.77 | 290.19 - 299.00 | 1.159 times | Tue 20 October 2026 | 295.39 (0.63%) | 294.12 | 293.30 - 299.92 | 1.15 times | Mon 19 October 2026 | 293.53 (-0.12%) | 293.09 | 291.00 - 294.10 | 0.9354 times | Fri 16 October 2026 | 293.87 (1.52%) | 291.68 | 289.50 - 293.97 | 1.2439 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 288.24 and 306.27
| Weekly Target 1 | 283.27 |
| Weekly Target 2 | 293.21 |
| Weekly Target 3 | 301.30333333333 |
| Weekly Target 4 | 311.24 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (-0.84%) | 304.79 | 291.37 - 309.40 | 0.8174 times | Fri 23 October 2026 | 305.71 (4.03%) | 293.09 | 290.19 - 307.78 | 1.1276 times | Fri 16 October 2026 | 293.87 (4.74%) | 281.78 | 276.38 - 293.97 | 1.0307 times | Fri 09 October 2026 | 280.56 (6.62%) | 264.67 | 260.35 - 281.52 | 1.1815 times | Fri 02 October 2026 | 263.14 (-0.51%) | 266.09 | 260.06 - 268.20 | 0.9403 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.9054 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.1865 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6641 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.0939 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.0524 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0635 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 281.6 and 330.94
| Monthly Target 1 | 241.53 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 290.86666666667 |
| Monthly Target 4 | 321.67 |
| Monthly Target 5 | 340.21 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (15.71%) | 263.93 | 260.06 - 309.40 | 0.8508 times | Wed 30 September 2026 | 261.98 (-8.24%) | 286.39 | 258.87 - 289.90 | 0.7437 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8122 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1495 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7034 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0193 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0299 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.85 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0081 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8331 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7687 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 299.02 |
| 12 day DMA | 297.9 |
| 20 day DMA | 289.16 |
| 35 day DMA | 280.63 |
| 50 day DMA | 280.34 |
| 100 day DMA | 266.05 |
| 150 day DMA | 272.54 |
| 200 day DMA | 279.98 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.24 | 297.29 | 297.73 |
| 12 day EMA | 295.69 | 294.34 | 293.96 |
| 20 day EMA | 291.11 | 289.84 | 289.15 |
| 35 day EMA | 286.49 | 285.51 | 284.87 |
| 50 day EMA | 281.27 | 280.38 | 279.73 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.02 | 299.54 | 301.45 |
| 12 day SMA | 297.9 | 296.44 | 294.91 |
| 20 day SMA | 289.16 | 287.16 | 285.59 |
| 35 day SMA | 280.63 | 279.84 | 279.2 |
| 50 day SMA | 280.34 | 279.69 | 279.1 |
| 100 day SMA | 266.05 | 265.65 | 265.25 |
| 150 day SMA | 272.54 | 272.49 | 272.5 |
| 200 day SMA | 279.98 | 279.83 | 279.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.