CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 232.09 and 238.24 | Daily Target 1 | 227.01 | | Daily Target 2 | 231.01 | | Daily Target 3 | 233.16333333333 | | Daily Target 4 | 237.16 | | Daily Target 5 | 239.31 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
235.00 (0.69%) |
232.70 |
229.17 - 235.32 |
1.1422 times |
Thu 29 May 2025 |
233.39 (-1.17%) |
236.21 |
230.81 - 236.38 |
1.1583 times |
Wed 28 May 2025 |
236.16 (-0.93%) |
238.43 |
235.75 - 238.94 |
0.6253 times |
Tue 27 May 2025 |
238.37 (3.57%) |
233.02 |
231.00 - 238.40 |
1.0804 times |
Fri 23 May 2025 |
230.16 (1.84%) |
222.99 |
219.58 - 233.60 |
1.1633 times |
Thu 22 May 2025 |
226.00 (-1.86%) |
228.82 |
225.71 - 230.25 |
0.7991 times |
Wed 21 May 2025 |
230.29 (-2.07%) |
233.45 |
228.14 - 235.51 |
0.8839 times |
Tue 20 May 2025 |
235.15 (-0.24%) |
235.00 |
232.95 - 235.62 |
1.1763 times |
Mon 19 May 2025 |
235.71 (1.65%) |
228.00 |
224.87 - 236.59 |
0.8705 times |
Fri 16 May 2025 |
231.88 (0.62%) |
228.00 |
224.66 - 233.25 |
1.1007 times |
Thu 15 May 2025 |
230.44 (0.19%) |
226.83 |
226.71 - 234.52 |
0.9702 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 232.09 and 241.86 | Weekly Target 1 | 224.6 | | Weekly Target 2 | 229.8 | | Weekly Target 3 | 234.37 | | Weekly Target 4 | 239.57 | | Weekly Target 5 | 244.14 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
235.00 (2.1%) |
233.02 |
229.17 - 238.94 |
1.2321 times |
Fri 23 May 2025 |
230.16 (-0.74%) |
228.00 |
219.58 - 236.59 |
1.5049 times |
Fri 16 May 2025 |
231.88 (9.21%) |
223.50 |
212.68 - 234.52 |
1.8646 times |
Fri 09 May 2025 |
212.33 (-0.32%) |
210.42 |
204.47 - 215.96 |
1.6308 times |
Fri 02 May 2025 |
213.01 (7.04%) |
200.00 |
188.12 - 215.25 |
1.809 times |
Fri 25 April 2025 |
199.00 (16.91%) |
169.00 |
165.00 - 204.46 |
1.5188 times |
Thu 17 April 2025 |
170.21 (-1.14%) |
172.12 |
168.84 - 175.51 |
0.1758 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0.264 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (0.76%) |
175.00 |
168.84 - 179.49 |
0.7114 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 216.73 and 257.22 | Monthly Target 1 | 183.64 | | Monthly Target 2 | 209.32 | | Monthly Target 3 | 224.13 | | Monthly Target 4 | 249.81 | | Monthly Target 5 | 264.62 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.1736 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.1852 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
1.1052 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
1.0732 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
1.0523 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.3087 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.7837 times |
Thu 31 October 2024 |
149.50 (-6.32%) |
159.49 |
144.76 - 166.67 |
0.8731 times |
Mon 30 September 2024 |
159.58 (10.23%) |
143.10 |
129.57 - 166.51 |
0.736 times |
Fri 30 August 2024 |
144.77 (-0.75%) |
146.98 |
119.69 - 148.94 |
0.7091 times |
Wed 31 July 2024 |
145.87 (33.12%) |
109.65 |
103.37 - 148.49 |
1.1114 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 234.62 | | 12 day DMA | 232.71 | | 20 day DMA | 224.84 | | 35 day DMA | 206.87 | | 50 day DMA | 197.01 | | 100 day DMA | 195.92 | | 150 day DMA | 189 | | 200 day DMA | 179.15 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.09 | 233.64 | 233.76 | | 12 day EMA | 229.98 | 229.07 | 228.29 | | 20 day EMA | 223.48 | 222.27 | 221.1 | | 35 day EMA | 212.31 | 210.97 | 209.65 | | 50 day EMA | 199.79 | 198.35 | 196.92 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.62 | 232.82 | 232.2 | | 12 day SMA | 232.71 | 231.84 | 230.45 | | 20 day SMA | 224.84 | 223.21 | 221.32 | | 35 day SMA | 206.87 | 205.1 | 203.32 | | 50 day SMA | 197.01 | 196.04 | 195.18 | | 100 day SMA | 195.92 | 195.4 | 194.88 | | 150 day SMA | 189 | 188.48 | 187.98 | | 200 day SMA | 179.15 | 178.68 | 178.21 |
|
|
