CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 323 and 331.15 | Daily Target 1 | 317.18 | | Daily Target 2 | 320.67 | | Daily Target 3 | 325.33333333333 | | Daily Target 4 | 328.82 | | Daily Target 5 | 333.48 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
324.15 (0.51%) |
323.07 |
321.85 - 330.00 |
0.7532 times |
Tue 18 November 2025 |
322.52 (-2.9%) |
329.59 |
318.66 - 333.21 |
1.2615 times |
Mon 17 November 2025 |
332.15 (0.5%) |
330.58 |
329.81 - 337.59 |
1.503 times |
Fri 14 November 2025 |
330.50 (1.78%) |
315.73 |
312.74 - 335.00 |
1.2712 times |
Thu 13 November 2025 |
324.71 (-2.2%) |
340.00 |
320.09 - 342.11 |
1.1737 times |
Wed 12 November 2025 |
332.01 (2.91%) |
323.17 |
322.87 - 332.25 |
0.8171 times |
Tue 11 November 2025 |
322.62 (-1.45%) |
326.29 |
319.13 - 327.00 |
0.6198 times |
Mon 10 November 2025 |
327.37 (-0.19%) |
330.50 |
322.68 - 338.08 |
0.8035 times |
Fri 07 November 2025 |
328.00 (3.87%) |
312.20 |
307.16 - 328.13 |
0.9983 times |
Thu 06 November 2025 |
315.78 (0.05%) |
315.96 |
313.46 - 321.00 |
0.7987 times |
Wed 05 November 2025 |
315.63 (2.99%) |
304.92 |
303.05 - 317.24 |
0.7929 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 311.94 and 330.87 | Weekly Target 1 | 307.87 | | Weekly Target 2 | 316.01 | | Weekly Target 3 | 326.8 | | Weekly Target 4 | 334.94 | | Weekly Target 5 | 345.73 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
324.15 (-1.92%) |
330.58 |
318.66 - 337.59 |
0.7626 times |
Fri 14 November 2025 |
330.50 (0.76%) |
330.50 |
312.74 - 342.11 |
1.0158 times |
Fri 07 November 2025 |
328.00 (3.83%) |
304.24 |
302.13 - 328.13 |
0.696 times |
Fri 31 October 2025 |
315.90 (0%) |
320.41 |
314.90 - 323.51 |
0.1233 times |
Fri 31 October 2025 |
315.90 (0.54%) |
318.26 |
308.29 - 330.50 |
1.3646 times |
Fri 24 October 2025 |
314.21 (31.89%) |
241.73 |
239.61 - 315.90 |
2.4379 times |
Fri 17 October 2025 |
238.23 (-7.04%) |
243.43 |
233.77 - 247.92 |
0.8074 times |
Tue 07 October 2025 |
256.27 (3.54%) |
249.99 |
247.06 - 256.71 |
0.338 times |
Fri 03 October 2025 |
247.52 (-1.33%) |
251.72 |
236.81 - 255.00 |
1.0621 times |
Fri 26 September 2025 |
250.85 (4.59%) |
239.75 |
228.00 - 252.10 |
1.3922 times |
Fri 19 September 2025 |
239.83 (-0.09%) |
241.05 |
237.93 - 251.48 |
1.8108 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 313.14 and 353.12 | Monthly Target 1 | 282.82 | | Monthly Target 2 | 303.48 | | Monthly Target 3 | 322.79666666667 | | Monthly Target 4 | 343.46 | | Monthly Target 5 | 362.78 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
324.15 (2.61%) |
304.24 |
302.13 - 342.11 |
0.4883 times |
Fri 31 October 2025 |
315.90 (28.66%) |
244.00 |
233.77 - 330.50 |
1.1061 times |
Tue 30 September 2025 |
245.54 (1.93%) |
236.80 |
228.00 - 255.99 |
1.1697 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
0.9862 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.0825 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3132 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
0.9969 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0067 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9388 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9116 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.8938 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 326.81 | | 12 day DMA | 323.49 | | 20 day DMA | 319.95 | | 35 day DMA | 287.95 | | 50 day DMA | 274.33 | | 100 day DMA | 267.71 | | 150 day DMA | 252.37 | | 200 day DMA | 235.8 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.78 | 326.59 | 328.63 | | 12 day EMA | 321.57 | 321.1 | 320.84 | | 20 day EMA | 312.34 | 311.1 | 309.9 | | 35 day EMA | 296.88 | 295.27 | 293.67 | | 50 day EMA | 276.78 | 274.85 | 272.91 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.81 | 328.38 | 328.4 | | 12 day SMA | 323.49 | 322.81 | 322.25 | | 20 day SMA | 319.95 | 315.98 | 312.31 | | 35 day SMA | 287.95 | 285.86 | 283.28 | | 50 day SMA | 274.33 | 272.8 | 271.15 | | 100 day SMA | 267.71 | 267.11 | 266.54 | | 150 day SMA | 252.37 | 251.38 | 250.38 | | 200 day SMA | 235.8 | 235.15 | 234.58 |
|
|
