CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 241.65 and 253.67 | Daily Target 1 | 232.91 | | Daily Target 2 | 238.37 | | Daily Target 3 | 244.92666666667 | | Daily Target 4 | 250.39 | | Daily Target 5 | 256.95 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
243.84 (1.1%) |
241.50 |
239.46 - 251.48 |
1.0789 times |
Tue 16 September 2025 |
241.19 (-0.09%) |
242.11 |
239.34 - 244.20 |
0.6292 times |
Mon 15 September 2025 |
241.40 (0.56%) |
241.05 |
240.10 - 244.22 |
0.7737 times |
Fri 12 September 2025 |
240.05 (-1.29%) |
242.84 |
239.65 - 244.46 |
0.9835 times |
Thu 11 September 2025 |
243.18 (-1.59%) |
247.37 |
241.65 - 248.67 |
1.1432 times |
Wed 10 September 2025 |
247.10 (0.96%) |
247.07 |
244.93 - 249.32 |
0.6826 times |
Tue 09 September 2025 |
244.74 (-2.83%) |
251.11 |
243.38 - 252.44 |
0.8278 times |
Mon 08 September 2025 |
251.88 (1.8%) |
248.00 |
248.00 - 255.99 |
1.0997 times |
Fri 05 September 2025 |
247.43 (2.98%) |
242.13 |
239.81 - 247.73 |
1.5077 times |
Thu 04 September 2025 |
240.26 (1.93%) |
235.79 |
233.98 - 243.43 |
1.2738 times |
Wed 03 September 2025 |
235.72 (-1.71%) |
240.80 |
231.31 - 241.18 |
1.0874 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 241.59 and 253.73 | Weekly Target 1 | 232.75 | | Weekly Target 2 | 238.29 | | Weekly Target 3 | 244.88666666667 | | Weekly Target 4 | 250.43 | | Weekly Target 5 | 257.03 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
243.84 (1.58%) |
241.05 |
239.34 - 251.48 |
0.5604 times |
Fri 12 September 2025 |
240.05 (-2.98%) |
248.00 |
239.65 - 255.99 |
1.0696 times |
Fri 05 September 2025 |
247.43 (2.72%) |
236.80 |
231.31 - 247.73 |
1.0792 times |
Fri 29 August 2025 |
240.88 (0%) |
242.30 |
238.33 - 242.91 |
0.1735 times |
Fri 29 August 2025 |
240.88 (-1.23%) |
244.00 |
238.33 - 245.59 |
1.1057 times |
Fri 22 August 2025 |
243.89 (0.3%) |
243.40 |
235.78 - 247.56 |
1.0308 times |
Fri 15 August 2025 |
243.16 (-2.24%) |
248.70 |
239.59 - 258.95 |
1.1162 times |
Fri 08 August 2025 |
248.74 (-3.51%) |
256.45 |
248.23 - 259.00 |
0.931 times |
Fri 01 August 2025 |
257.78 (-6.75%) |
277.97 |
238.49 - 285.58 |
1.895 times |
Fri 25 July 2025 |
276.44 (-3.82%) |
286.95 |
262.00 - 286.96 |
1.0385 times |
Fri 18 July 2025 |
287.42 (3.4%) |
277.65 |
273.32 - 290.84 |
0.9535 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 237.58 and 262.26 | Monthly Target 1 | 219.03 | | Monthly Target 2 | 231.44 | | Monthly Target 3 | 243.71333333333 | | Monthly Target 4 | 256.12 | | Monthly Target 5 | 268.39 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
243.84 (1.23%) |
236.80 |
231.31 - 255.99 |
0.5581 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
1.0076 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.106 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3418 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.0185 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0286 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9591 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9313 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.9132 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.1357 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.6801 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 241.93 | | 12 day DMA | 243.05 | | 20 day DMA | 242.41 | | 35 day DMA | 246.51 | | 50 day DMA | 256 | | 100 day DMA | 247.16 | | 150 day DMA | 225.83 | | 200 day DMA | 216.4 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.73 | 242.18 | 242.67 | | 12 day EMA | 243.11 | 242.98 | 243.3 | | 20 day EMA | 244.47 | 244.54 | 244.89 | | 35 day EMA | 250.31 | 250.69 | 251.25 | | 50 day EMA | 256.28 | 256.79 | 257.43 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.93 | 242.58 | 243.29 | | 12 day SMA | 243.05 | 242.8 | 242.78 | | 20 day SMA | 242.41 | 242.22 | 242.24 | | 35 day SMA | 246.51 | 247.41 | 248.41 | | 50 day SMA | 256 | 256.63 | 257.42 | | 100 day SMA | 247.16 | 246.5 | 245.76 | | 150 day SMA | 225.83 | 225.44 | 225.1 | | 200 day SMA | 216.4 | 216.16 | 215.91 |
|
|
