CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 397.27 and 409.93

Daily Target 1393.65
Daily Target 2400.89
Daily Target 3406.31333333333
Daily Target 4413.55
Daily Target 5418.97

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (0.35%) 409.28 399.08 - 411.74 2.0388 times
Thu 17 September 2026 406.71 (-1.24%) 421.88 395.00 - 422.07 1.3848 times
Wed 16 September 2026 411.80 (-0.85%) 420.27 409.15 - 423.89 1.0919 times
Tue 15 September 2026 415.32 (-1.2%) 426.05 405.83 - 428.20 1.3529 times
Mon 14 September 2026 420.38 (-5.15%) 431.33 418.27 - 431.33 0.9719 times
Fri 11 September 2026 443.19 (-1.13%) 455.30 441.88 - 457.43 0.5731 times
Thu 10 September 2026 448.25 (-2.22%) 450.41 446.45 - 458.38 0.4708 times
Wed 09 September 2026 458.45 (-0.02%) 455.93 450.41 - 462.78 0.5754 times
Tue 08 September 2026 458.56 (-3.53%) 470.17 456.07 - 470.40 0.908 times
Fri 04 September 2026 475.33 (1.68%) 464.25 463.74 - 480.37 0.6325 times
Thu 03 September 2026 467.48 (1.41%) 461.42 458.13 - 476.39 0.6972 times

Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 383.4 and 419.73

Weekly Target 1375.15
Weekly Target 2391.64
Weekly Target 3411.48333333333
Weekly Target 4427.97
Weekly Target 5447.81

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (-7.91%) 431.33 395.00 - 431.33 1.453 times
Fri 11 September 2026 443.19 (-6.76%) 470.17 441.88 - 470.40 0.5368 times
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 2.0226 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.8899 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8646 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6838 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.9644 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.7032 times
Fri 24 July 2026 603.69 (0%) 603.00 597.80 - 612.78 0.0894 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7922 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8942 times

weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 358.88 and 444.25

Monthly Target 1342.46
Monthly Target 2375.29
Monthly Target 3427.83
Monthly Target 4460.66
Monthly Target 5513.2

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 18 September 2026 408.12 (-14.34%) 473.02 395.00 - 480.37 0.5941 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 0.9801 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 0.9668 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.2692 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7876 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.991 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9439 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0689 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.134 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2645 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8478 times

monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 412.47
12 day DMA 439.55
20 day DMA 456.52
35 day DMA 492.62
50 day DMA 515.81
100 day DMA 511.19
150 day DMA 475.07
200 day DMA 439.56

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA415.9419.79426.33
12 day EMA435.91440.96447.19
20 day EMA454.96459.89465.49
35 day EMA483.62488.07492.86
50 day EMA511.83516.06520.52

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.47419.48427.79
12 day SMA439.55444.96450.77
20 day SMA456.52460.56465.73
35 day SMA492.62495.35498.89
50 day SMA515.81519.22522.9
100 day SMA511.19511.17511.39
150 day SMA475.07474.88474.7
200 day SMA439.56439.07438.6
Back to top | Use Dark Theme