Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 559.06 and 588.09
| Daily Target 1 | 536.02 |
| Daily Target 2 | 553.07 |
| Daily Target 3 | 565.04666666667 |
| Daily Target 4 | 582.1 |
| Daily Target 5 | 594.08 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 570.13 (4.9%) | 557.34 | 547.99 - 577.02 | 0.8617 times | Mon 03 August 2026 | 543.49 (4.59%) | 520.00 | 504.52 - 544.35 | 0.7814 times | Fri 31 July 2026 | 519.66 (3.17%) | 514.35 | 511.67 - 524.98 | 0.8722 times | Thu 30 July 2026 | 503.71 (-5.07%) | 492.21 | 472.29 - 514.98 | 2.2168 times | Wed 29 July 2026 | 530.62 (-5.32%) | 553.70 | 520.89 - 557.70 | 1.1389 times | Tue 28 July 2026 | 560.43 (-3.42%) | 570.00 | 549.23 - 571.93 | 1.6309 times | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 0.9348 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.3567 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.3567 times | Thu 23 July 2026 | 601.54 (2.36%) | 589.56 | 588.01 - 607.26 | 0.8498 times | Wed 22 July 2026 | 587.66 (-0.23%) | 594.97 | 580.16 - 597.00 | 0.4613 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 537.33 and 609.83
| Weekly Target 1 | 478.06 |
| Weekly Target 2 | 524.09 |
| Weekly Target 3 | 550.55666666667 |
| Weekly Target 4 | 596.59 |
| Weekly Target 5 | 623.06 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 570.13 (9.71%) | 520.00 | 504.52 - 577.02 | 0.4117 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.7022 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0894 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7917 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8936 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6918 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8956 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2718 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0694 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1829 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9384 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 537.33 and 609.83
| Monthly Target 1 | 478.06 |
| Monthly Target 2 | 524.09 |
| Monthly Target 3 | 550.55666666667 |
| Monthly Target 4 | 596.59 |
| Monthly Target 5 | 623.06 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 570.13 (9.71%) | 520.00 | 504.52 - 577.02 | 0.0934 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.0328 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3558 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8413 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0587 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 1.0083 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1419 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.2114 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3508 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.9057 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3686 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 533.52 |
| 12 day DMA | 566.16 |
| 20 day DMA | 567.57 |
| 35 day DMA | 578.31 |
| 50 day DMA | 555.15 |
| 100 day DMA | 485.75 |
| 150 day DMA | 443.53 |
| 200 day DMA | 411.34 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.92 | 538.32 | 535.73 |
| 12 day EMA | 557.01 | 554.63 | 556.66 |
| 20 day EMA | 561.7 | 560.81 | 562.63 |
| 35 day EMA | 552.47 | 551.43 | 551.9 |
| 50 day EMA | 542.19 | 541.05 | 540.95 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.52 | 531.58 | 538.93 |
| 12 day SMA | 566.16 | 564.91 | 566.1 |
| 20 day SMA | 567.57 | 568.42 | 570.76 |
| 35 day SMA | 578.31 | 578.12 | 578.64 |
| 50 day SMA | 555.15 | 552.43 | 550.32 |
| 100 day SMA | 485.75 | 483.82 | 482.47 |
| 150 day SMA | 443.53 | 441.9 | 440.44 |
| 200 day SMA | 411.34 | 409.68 | 408.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.