CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 166.97 and 176.23 | Daily Target 1 | 159.49 | | Daily Target 2 | 165.19 | | Daily Target 3 | 168.75333333333 | | Daily Target 4 | 174.45 | | Daily Target 5 | 178.01 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
170.88 (1.86%) |
167.71 |
163.06 - 172.32 |
0.5245 times |
Thu 10 April 2025 |
167.76 (-4.15%) |
169.30 |
163.32 - 176.17 |
0.6788 times |
Wed 09 April 2025 |
175.03 (15.68%) |
150.34 |
146.81 - 178.01 |
1.8367 times |
Tue 08 April 2025 |
151.30 (-1.23%) |
161.87 |
147.97 - 167.52 |
1.0746 times |
Mon 07 April 2025 |
153.19 (1.01%) |
143.26 |
138.61 - 160.83 |
1.4533 times |
Fri 04 April 2025 |
151.66 (-8.93%) |
158.21 |
148.22 - 163.36 |
1.5156 times |
Thu 03 April 2025 |
166.54 (-11.11%) |
173.26 |
165.95 - 174.81 |
1.2064 times |
Wed 02 April 2025 |
187.35 (2.55%) |
178.50 |
178.35 - 188.55 |
0.6012 times |
Tue 01 April 2025 |
182.69 (0.83%) |
181.49 |
178.24 - 184.42 |
0.4729 times |
Mon 31 March 2025 |
181.18 (-0.06%) |
176.36 |
170.27 - 182.70 |
0.6361 times |
Fri 28 March 2025 |
181.28 (-4.15%) |
183.86 |
179.31 - 185.47 |
0.4506 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 154.75 and 194.15 | Weekly Target 1 | 123.1 | | Weekly Target 2 | 146.99 | | Weekly Target 3 | 162.5 | | Weekly Target 4 | 186.39 | | Weekly Target 5 | 201.9 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
170.88 (12.67%) |
143.26 |
138.61 - 178.01 |
1.333 times |
Fri 04 April 2025 |
151.66 (-16.34%) |
176.36 |
148.22 - 188.55 |
1.0611 times |
Fri 28 March 2025 |
181.28 (-1.38%) |
190.00 |
179.31 - 197.01 |
0.353 times |
Fri 21 March 2025 |
183.81 (0.17%) |
182.63 |
177.59 - 192.25 |
0.8842 times |
Fri 14 March 2025 |
183.50 (1.79%) |
173.39 |
165.14 - 187.85 |
1.0796 times |
Fri 07 March 2025 |
180.28 (-12.94%) |
210.00 |
167.56 - 213.66 |
1.467 times |
Fri 28 February 2025 |
207.07 (6.09%) |
196.28 |
191.84 - 209.69 |
1.1607 times |
Fri 21 February 2025 |
195.19 (3.58%) |
189.68 |
185.15 - 212.73 |
1.1871 times |
Fri 14 February 2025 |
188.44 (0.27%) |
191.77 |
178.58 - 191.77 |
0.8338 times |
Fri 07 February 2025 |
187.94 (-2.65%) |
187.69 |
184.59 - 196.33 |
0.6405 times |
Fri 31 January 2025 |
193.06 (-8.32%) |
202.82 |
180.49 - 211.86 |
1.2236 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 129.78 and 179.72 | Monthly Target 1 | 116.07 | | Monthly Target 2 | 143.48 | | Monthly Target 3 | 166.01333333333 | | Monthly Target 4 | 193.42 | | Monthly Target 5 | 215.95 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
170.88 (-5.68%) |
181.49 |
138.61 - 188.55 |
0.6709 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
1.178 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
1.1438 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
1.1216 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.3949 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.8353 times |
Thu 31 October 2024 |
149.50 (-6.32%) |
159.49 |
144.76 - 166.67 |
0.9306 times |
Mon 30 September 2024 |
159.58 (10.23%) |
143.10 |
129.57 - 166.51 |
0.7845 times |
Fri 30 August 2024 |
144.77 (-0.75%) |
146.98 |
119.69 - 148.94 |
0.7558 times |
Wed 31 July 2024 |
145.87 (33.12%) |
109.65 |
103.37 - 148.49 |
1.1846 times |
Fri 28 June 2024 |
109.58 (-1.16%) |
110.36 |
95.17 - 112.00 |
1.1336 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 163.63 | | 12 day DMA | 171.5 | | 20 day DMA | 176.97 | | 35 day DMA | 184.57 | | 50 day DMA | 187.19 | | 100 day DMA | 186.53 | | 150 day DMA | 176.04 | | 200 day DMA | 164.12 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.56 | 165.9 | 164.97 | | 12 day EMA | 170.77 | 170.75 | 171.29 | | 20 day EMA | 175.13 | 175.58 | 176.4 | | 35 day EMA | 181.18 | 181.79 | 182.62 | | 50 day EMA | 186.57 | 187.21 | 188 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.63 | 159.79 | 159.54 | | 12 day SMA | 171.5 | 173.53 | 174.87 | | 20 day SMA | 176.97 | 177.5 | 178.14 | | 35 day SMA | 184.57 | 185.7 | 186.79 | | 50 day SMA | 187.19 | 187.9 | 188.53 | | 100 day SMA | 186.53 | 186.61 | 186.7 | | 150 day SMA | 176.04 | 175.86 | 175.71 | | 200 day SMA | 164.12 | 163.76 | 163.42 |
|
|
