Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 580.58 and 599.08
| Daily Target 1 | 566.28 |
| Daily Target 2 | 576.37 |
| Daily Target 3 | 584.77666666667 |
| Daily Target 4 | 594.87 |
| Daily Target 5 | 603.28 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 586.47 (1.91%) | 586.01 | 574.68 - 593.18 | 1.399 times | Wed 17 June 2026 | 575.47 (2.47%) | 561.59 | 561.53 - 585.50 | 0.9557 times | Tue 16 June 2026 | 561.59 (-0.36%) | 563.60 | 556.11 - 570.00 | 1.1722 times | Mon 15 June 2026 | 563.60 (0.38%) | 569.10 | 553.81 - 573.80 | 0.8598 times | Fri 12 June 2026 | 561.49 (-0.17%) | 573.42 | 558.08 - 574.52 | 0.9649 times | Thu 11 June 2026 | 562.45 (7.53%) | 532.80 | 529.83 - 563.86 | 0.9369 times | Wed 10 June 2026 | 523.05 (-0.14%) | 523.91 | 515.17 - 537.41 | 0.985 times | Tue 09 June 2026 | 523.77 (4.94%) | 505.00 | 499.00 - 525.00 | 1.3151 times | Mon 08 June 2026 | 499.09 (3.2%) | 487.57 | 483.87 - 501.79 | 0.6505 times | Fri 05 June 2026 | 483.60 (-1.83%) | 486.29 | 480.70 - 500.16 | 0.761 times | Thu 04 June 2026 | 492.62 (1.14%) | 481.42 | 477.83 - 495.52 | 0.745 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 570.14 and 609.51
| Weekly Target 1 | 538.45 |
| Weekly Target 2 | 562.46 |
| Weekly Target 3 | 577.82 |
| Weekly Target 4 | 601.83 |
| Weekly Target 5 | 617.19 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.1803 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.3056 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 1.0358 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.8345 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.9309 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.9199 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.6508 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.5575 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.4834 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.1014 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9939 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 523.65 and 656
| Monthly Target 1 | 414.48 |
| Monthly Target 2 | 500.47 |
| Monthly Target 3 | 546.82666666667 |
| Monthly Target 4 | 632.82 |
| Monthly Target 5 | 679.18 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 586.47 (25.05%) | 461.67 | 460.83 - 593.18 | 0.6547 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7608 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9574 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9118 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0326 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0955 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2215 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.819 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2377 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3089 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1035 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 569.72 |
| 12 day DMA | 535.02 |
| 20 day DMA | 505.62 |
| 35 day DMA | 473.29 |
| 50 day DMA | 460.88 |
| 100 day DMA | 420.14 |
| 150 day DMA | 388.33 |
| 200 day DMA | 357.68 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.48 | 559.48 | 551.48 |
| 12 day EMA | 540.26 | 531.86 | 523.93 |
| 20 day EMA | 516.76 | 509.43 | 502.48 |
| 35 day EMA | 491.03 | 485.41 | 480.11 |
| 50 day EMA | 467.45 | 462.59 | 457.98 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.72 | 564.92 | 554.44 |
| 12 day SMA | 535.02 | 526.75 | 519.37 |
| 20 day SMA | 505.62 | 497.4 | 488.95 |
| 35 day SMA | 473.29 | 468.76 | 463.94 |
| 50 day SMA | 460.88 | 457.77 | 454.82 |
| 100 day SMA | 420.14 | 417.77 | 415.5 |
| 150 day SMA | 388.33 | 386.64 | 384.95 |
| 200 day SMA | 357.68 | 355.96 | 354.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.