CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 279.49 and 288.94 | Daily Target 1 | 271.81 | | Daily Target 2 | 277.72 | | Daily Target 3 | 281.26 | | Daily Target 4 | 287.17 | | Daily Target 5 | 290.71 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
283.63 (3.04%) |
275.35 |
275.35 - 284.80 |
1.3477 times |
Tue 29 July 2025 |
275.26 (-0.38%) |
278.84 |
273.99 - 279.23 |
0.6861 times |
Mon 28 July 2025 |
276.31 (-0.05%) |
277.97 |
274.20 - 278.79 |
0.933 times |
Fri 25 July 2025 |
276.44 (1.27%) |
274.22 |
273.22 - 279.43 |
0.7554 times |
Thu 24 July 2025 |
272.97 (-0.31%) |
273.67 |
270.35 - 275.68 |
0.9907 times |
Wed 23 July 2025 |
273.83 (-0.21%) |
275.89 |
273.78 - 281.86 |
0.6663 times |
Tue 22 July 2025 |
274.42 (-2.34%) |
280.40 |
262.00 - 280.63 |
1.4523 times |
Mon 21 July 2025 |
280.99 (-2.24%) |
286.95 |
278.00 - 286.96 |
1.0518 times |
Fri 18 July 2025 |
287.42 (0.24%) |
287.40 |
283.88 - 290.32 |
0.8306 times |
Thu 17 July 2025 |
286.73 (2.66%) |
278.90 |
278.90 - 290.84 |
1.2861 times |
Wed 16 July 2025 |
279.30 (0.27%) |
279.82 |
273.32 - 280.35 |
0.6761 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 278.81 and 289.62 | Weekly Target 1 | 270 | | Weekly Target 2 | 276.81 | | Weekly Target 3 | 280.80666666667 | | Weekly Target 4 | 287.62 | | Weekly Target 5 | 291.62 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
283.63 (2.6%) |
277.97 |
273.99 - 284.80 |
0.5229 times |
Fri 25 July 2025 |
276.44 (-3.82%) |
286.95 |
262.00 - 286.96 |
0.8665 times |
Fri 18 July 2025 |
287.42 (3.4%) |
277.65 |
273.32 - 290.84 |
0.7956 times |
Fri 11 July 2025 |
277.98 (-0.57%) |
278.50 |
265.35 - 282.67 |
1.0995 times |
Thu 03 July 2025 |
279.58 (1.36%) |
277.25 |
268.13 - 282.99 |
0.7968 times |
Fri 27 June 2025 |
275.82 (8.71%) |
253.72 |
251.26 - 279.51 |
2.7679 times |
Fri 20 June 2025 |
253.72 (2.01%) |
250.85 |
249.27 - 255.65 |
0.5378 times |
Fri 13 June 2025 |
248.72 (-0.01%) |
252.47 |
239.30 - 256.52 |
1.0618 times |
Fri 06 June 2025 |
248.74 (5.85%) |
237.51 |
233.01 - 252.63 |
0.852 times |
Fri 30 May 2025 |
235.00 (2.1%) |
233.02 |
229.17 - 238.94 |
0.6992 times |
Fri 23 May 2025 |
230.16 (-0.74%) |
228.00 |
219.58 - 236.59 |
0.854 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 272.82 and 301.66 | Monthly Target 1 | 249.98 | | Monthly Target 2 | 266.81 | | Monthly Target 3 | 278.82333333333 | | Monthly Target 4 | 295.65 | | Monthly Target 5 | 307.66 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
283.63 (2.62%) |
275.00 |
262.00 - 290.84 |
0.9821 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3803 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.0478 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0581 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9867 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9581 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.9395 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.1683 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.6996 times |
Thu 31 October 2024 |
149.50 (-6.32%) |
159.49 |
144.76 - 166.67 |
0.7795 times |
Mon 30 September 2024 |
159.58 (10.23%) |
143.10 |
129.57 - 166.51 |
0.6571 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 276.92 | | 12 day DMA | 278.82 | | 20 day DMA | 278.33 | | 35 day DMA | 270.11 | | 50 day DMA | 260.29 | | 100 day DMA | 223.5 | | 150 day DMA | 213.58 | | 200 day DMA | 203.13 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.5 | 275.94 | 276.28 | | 12 day EMA | 277.64 | 276.55 | 276.78 | | 20 day EMA | 275.32 | 274.45 | 274.37 | | 35 day EMA | 267.58 | 266.63 | 266.12 | | 50 day EMA | 258.91 | 257.9 | 257.19 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.92 | 274.96 | 274.79 | | 12 day SMA | 278.82 | 278.39 | 278.61 | | 20 day SMA | 278.33 | 277.73 | 277.79 | | 35 day SMA | 270.11 | 269.11 | 268.31 | | 50 day SMA | 260.29 | 259.23 | 258.32 | | 100 day SMA | 223.5 | 222.52 | 221.81 | | 150 day SMA | 213.58 | 212.84 | 212.14 | | 200 day SMA | 203.13 | 202.52 | 201.94 |
|
|
