Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 423.03 and 434.63
| Daily Target 1 | 413.76 |
| Daily Target 2 | 420.69 |
| Daily Target 3 | 425.35666666667 |
| Daily Target 4 | 432.29 |
| Daily Target 5 | 436.96 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 427.63 (-0.41%) | 426.89 | 418.42 - 430.02 | 0.6304 times | Fri 01 May 2026 | 429.41 (0.28%) | 430.67 | 416.04 - 431.87 | 0.7621 times | Thu 30 April 2026 | 428.20 (5.33%) | 411.99 | 411.99 - 430.87 | 1.0633 times | Wed 29 April 2026 | 406.53 (-5.05%) | 433.62 | 394.28 - 442.48 | 2.0531 times | Tue 28 April 2026 | 428.14 (-0.07%) | 425.90 | 418.12 - 431.02 | 0.9615 times | Mon 27 April 2026 | 428.44 (0.22%) | 426.97 | 417.76 - 431.19 | 0.8517 times | Fri 24 April 2026 | 427.48 (0.19%) | 430.00 | 419.00 - 434.65 | 0.528 times | Thu 23 April 2026 | 426.66 (0.65%) | 429.48 | 415.21 - 435.88 | 0.8667 times | Wed 22 April 2026 | 423.91 (-3.41%) | 450.63 | 416.09 - 450.63 | 1.4615 times | Tue 21 April 2026 | 438.88 (-2.95%) | 459.18 | 435.25 - 459.18 | 0.8216 times | Mon 20 April 2026 | 452.21 (1.46%) | 443.66 | 441.36 - 452.99 | 0.5483 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 423.03 and 434.63
| Weekly Target 1 | 413.76 |
| Weekly Target 2 | 420.69 |
| Weekly Target 3 | 425.35666666667 |
| Weekly Target 4 | 432.29 |
| Weekly Target 5 | 436.96 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 427.63 (-0.41%) | 426.89 | 418.42 - 430.02 | 0.1577 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.424 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0573 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9541 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1949 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1831 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.4043 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4355 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.2228 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9663 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.9031 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 413.92 and 429.75
| Monthly Target 1 | 409.35 |
| Monthly Target 2 | 418.49 |
| Monthly Target 3 | 425.18 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 441.01 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 427.63 (-0.13%) | 430.67 | 416.04 - 431.87 | 0.0692 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9814 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9347 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0585 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1229 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2522 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8396 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2687 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3417 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1311 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.2416 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 423.98 |
| 12 day DMA | 430.27 |
| 20 day DMA | 429.44 |
| 35 day DMA | 410 |
| 50 day DMA | 405.91 |
| 100 day DMA | 371.49 |
| 150 day DMA | 344.69 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.34 | 425.7 | 423.85 |
| 12 day EMA | 426.28 | 426.04 | 425.43 |
| 20 day EMA | 423.08 | 422.6 | 421.88 |
| 35 day EMA | 416.13 | 415.45 | 414.63 |
| 50 day EMA | 405.46 | 404.56 | 403.55 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.98 | 424.14 | 423.76 |
| 12 day SMA | 430.27 | 430.14 | 430.08 |
| 20 day SMA | 429.44 | 427.8 | 425.91 |
| 35 day SMA | 410 | 408.56 | 407.95 |
| 50 day SMA | 405.91 | 405.04 | 403.89 |
| 100 day SMA | 371.49 | 370.29 | 369.07 |
| 150 day SMA | 344.69 | 343.43 | 342.19 |
| 200 day SMA | 321.81 | 321.06 | 320.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.