Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 561.17 and 579.38
| Daily Target 1 | 558.1 |
| Daily Target 2 | 564.24 |
| Daily Target 3 | 576.30666666667 |
| Daily Target 4 | 582.45 |
| Daily Target 5 | 594.52 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.39 (0.05%) | 574.88 | 570.16 - 588.37 | 0.6473 times | Tue 04 August 2026 | 570.13 (4.9%) | 557.34 | 547.99 - 577.02 | 0.8808 times | Mon 03 August 2026 | 543.49 (4.59%) | 520.00 | 504.52 - 544.35 | 0.7987 times | Fri 31 July 2026 | 519.66 (3.17%) | 514.35 | 511.67 - 524.98 | 0.8915 times | Thu 30 July 2026 | 503.71 (-5.07%) | 492.21 | 472.29 - 514.98 | 2.2659 times | Wed 29 July 2026 | 530.62 (-5.32%) | 553.70 | 520.89 - 557.70 | 1.1642 times | Tue 28 July 2026 | 560.43 (-3.42%) | 570.00 | 549.23 - 571.93 | 1.667 times | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 0.9555 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.3646 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.3646 times | Thu 23 July 2026 | 601.54 (2.36%) | 589.56 | 588.01 - 607.26 | 0.8686 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 537.46 and 621.31
| Weekly Target 1 | 470.58 |
| Weekly Target 2 | 520.48 |
| Weekly Target 3 | 554.42666666667 |
| Weekly Target 4 | 604.33 |
| Weekly Target 5 | 638.28 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.39 (9.76%) | 520.00 | 504.52 - 588.37 | 0.5614 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.6756 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.088 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7794 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8797 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.681 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8816 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2363 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0527 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1644 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9238 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 537.46 and 621.31
| Monthly Target 1 | 470.58 |
| Monthly Target 2 | 520.48 |
| Monthly Target 3 | 554.42666666667 |
| Monthly Target 4 | 604.33 |
| Monthly Target 5 | 638.28 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.39 (9.76%) | 520.00 | 504.52 - 588.37 | 0.129 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.0291 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.351 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8383 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0549 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 1.0047 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1378 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.207 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3459 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.9024 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3637 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 541.48 |
| 12 day DMA | 564.61 |
| 20 day DMA | 566.55 |
| 35 day DMA | 578.56 |
| 50 day DMA | 557.48 |
| 100 day DMA | 487.84 |
| 150 day DMA | 445.23 |
| 200 day DMA | 412.98 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.08 | 548.92 | 538.32 |
| 12 day EMA | 559.07 | 557.01 | 554.63 |
| 20 day EMA | 562.53 | 561.7 | 560.81 |
| 35 day EMA | 554.07 | 553.11 | 552.11 |
| 50 day EMA | 545.79 | 544.79 | 543.76 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.48 | 533.52 | 531.58 |
| 12 day SMA | 564.61 | 566.16 | 564.91 |
| 20 day SMA | 566.55 | 567.57 | 568.42 |
| 35 day SMA | 578.56 | 578.31 | 578.12 |
| 50 day SMA | 557.48 | 555.15 | 552.43 |
| 100 day SMA | 487.84 | 485.75 | 483.82 |
| 150 day SMA | 445.23 | 443.53 | 441.9 |
| 200 day SMA | 412.98 | 411.34 | 409.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.