Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 371.82 and 389.72
| Daily Target 1 | 357.81 |
| Daily Target 2 | 367.93 |
| Daily Target 3 | 375.71333333333 |
| Daily Target 4 | 385.83 |
| Daily Target 5 | 393.61 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 378.04 (-0.9%) | 376.92 | 365.60 - 383.50 | 0.3972 times | Tue 17 March 2026 | 381.46 (1.98%) | 375.88 | 373.45 - 382.55 | 0.6691 times | Mon 16 March 2026 | 374.07 (3.54%) | 369.10 | 366.25 - 380.96 | 0.5881 times | Fri 13 March 2026 | 361.28 (-4.22%) | 383.44 | 351.20 - 383.44 | 1.9251 times | Thu 12 March 2026 | 377.21 (-7.56%) | 401.14 | 377.08 - 402.07 | 1.9343 times | Wed 11 March 2026 | 408.06 (1.49%) | 396.02 | 390.00 - 408.78 | 0.2622 times | Tue 10 March 2026 | 402.05 (1.58%) | 395.00 | 395.00 - 408.40 | 0.8178 times | Mon 09 March 2026 | 395.80 (2.24%) | 385.84 | 375.50 - 396.48 | 1.1279 times | Fri 06 March 2026 | 387.11 (-2%) | 385.64 | 376.40 - 387.35 | 1.024 times | Thu 05 March 2026 | 395.00 (-4.16%) | 405.93 | 383.71 - 408.91 | 1.2544 times | Wed 04 March 2026 | 412.13 (2.76%) | 406.48 | 397.93 - 412.31 | 0.76 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 371.82 and 389.72
| Weekly Target 1 | 357.81 |
| Weekly Target 2 | 367.93 |
| Weekly Target 3 | 375.71333333333 |
| Weekly Target 4 | 385.83 |
| Weekly Target 5 | 393.61 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 378.04 (4.64%) | 369.10 | 365.60 - 383.50 | 0.3166 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.161 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9175 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8575 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9395 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2281 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1271 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.9105 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8322 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.7101 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.1477 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 334.07 and 395.18
| Monthly Target 1 | 319.41 |
| Monthly Target 2 | 348.72 |
| Monthly Target 3 | 380.51666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 441.63 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 378.04 (-5.03%) | 399.53 | 351.20 - 412.31 | 0.4446 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9398 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.997 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1117 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7454 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1264 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1912 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0043 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1023 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3374 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0152 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 374.41 |
| 12 day DMA | 389.44 |
| 20 day DMA | 391.21 |
| 35 day DMA | 374.86 |
| 50 day DMA | 362.39 |
| 100 day DMA | 341.52 |
| 150 day DMA | 309.27 |
| 200 day DMA | 297.74 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.58 | 380.35 | 379.79 |
| 12 day EMA | 384.45 | 385.61 | 386.37 |
| 20 day EMA | 383.39 | 383.95 | 384.21 |
| 35 day EMA | 374.14 | 373.91 | 373.47 |
| 50 day EMA | 361.04 | 360.35 | 359.49 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.41 | 380.42 | 384.53 |
| 12 day SMA | 389.44 | 391.98 | 393.36 |
| 20 day SMA | 391.21 | 390.92 | 390.59 |
| 35 day SMA | 374.86 | 373.51 | 372.58 |
| 50 day SMA | 362.39 | 361.55 | 360.73 |
| 100 day SMA | 341.52 | 340.74 | 339.37 |
| 150 day SMA | 309.27 | 308.4 | 307.52 |
| 200 day SMA | 297.74 | 297.04 | 296.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.