Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 273.69 and 290.21
| Daily Target 1 | 270.56 |
| Daily Target 2 | 276.82 |
| Daily Target 3 | 287.08 |
| Daily Target 4 | 293.34 |
| Daily Target 5 | 303.6 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-5.28%) | 289.32 | 280.82 - 297.34 | 0.8436 times | Thu 29 October 2026 | 298.86 (6.74%) | 279.00 | 275.34 - 307.30 | 0.8609 times | Wed 28 October 2026 | 280.00 (-2.94%) | 291.76 | 276.97 - 292.27 | 0.9753 times | Tue 27 October 2026 | 288.49 (-0.34%) | 294.29 | 273.45 - 294.29 | 1.5035 times | Mon 26 October 2026 | 289.48 (1.69%) | 278.24 | 275.60 - 296.57 | 1.6307 times | Fri 23 October 2026 | 284.66 (-2.6%) | 284.00 | 278.17 - 289.13 | 1.4739 times | Thu 22 October 2026 | 292.26 (-20.62%) | 365.13 | 284.27 - 365.13 | 1.3133 times | Wed 21 October 2026 | 368.16 (-1.17%) | 375.04 | 363.10 - 378.30 | 0.4782 times | Tue 20 October 2026 | 372.53 (-1.58%) | 372.13 | 364.01 - 379.60 | 0.4418 times | Mon 19 October 2026 | 378.51 (0.38%) | 381.30 | 373.37 - 385.40 | 0.4788 times | Fri 16 October 2026 | 377.09 (-0.91%) | 380.56 | 375.19 - 384.55 | 0.3388 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 278.27 and 312.12
| Weekly Target 1 | 254.09 |
| Weekly Target 2 | 268.59 |
| Weekly Target 3 | 287.94333333333 |
| Weekly Target 4 | 302.44 |
| Weekly Target 5 | 321.79 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-0.56%) | 278.24 | 273.45 - 307.30 | 1.9238 times | Fri 23 October 2026 | 284.66 (-24.51%) | 381.30 | 278.17 - 385.40 | 1.3851 times | Fri 16 October 2026 | 377.09 (-2.26%) | 383.93 | 361.60 - 386.71 | 0.7301 times | Fri 09 October 2026 | 385.81 (-0.68%) | 387.57 | 379.18 - 398.00 | 0.7359 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 0.8446 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 0.7922 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.0636 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.3929 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.4805 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.6514 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.6329 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 215.99 and 340.54
| Monthly Target 1 | 193.63 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 318.17666666667 |
| Monthly Target 4 | 362.9 |
| Monthly Target 5 | 442.73 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.08 (-27.2%) | 386.13 | 273.45 - 398.00 | 1.4042 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 0.9116 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.925 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9125 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.1979 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7433 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9354 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8909 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0089 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0703 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1935 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 287.98 |
| 12 day DMA | 324.47 |
| 20 day DMA | 349.15 |
| 35 day DMA | 370.83 |
| 50 day DMA | 400.94 |
| 100 day DMA | 484.53 |
| 150 day DMA | 470.2 |
| 200 day DMA | 445.47 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.76 | 297.6 | 296.97 |
| 12 day EMA | 316.65 | 322.75 | 327.09 |
| 20 day EMA | 338.25 | 344.05 | 348.81 |
| 35 day EMA | 371.51 | 376.72 | 381.3 |
| 50 day EMA | 399.76 | 404.52 | 408.83 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.98 | 288.3 | 286.98 |
| 12 day SMA | 324.47 | 332.53 | 339.32 |
| 20 day SMA | 349.15 | 354.42 | 358.66 |
| 35 day SMA | 370.83 | 375.4 | 379.67 |
| 50 day SMA | 400.94 | 405.06 | 409.28 |
| 100 day SMA | 484.53 | 486.93 | 489.18 |
| 150 day SMA | 470.2 | 470.94 | 471.42 |
| 200 day SMA | 445.47 | 445.73 | 445.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.