Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.35 and 10.43
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.39 (0.97%) | 10.34 | 10.31 - 10.39 | 0.6551 times | Wed 17 June 2026 | 10.29 (-0.39%) | 10.36 | 10.28 - 10.37 | 0.6117 times | Tue 16 June 2026 | 10.33 (-0.1%) | 10.38 | 10.31 - 10.39 | 1.0315 times | Mon 15 June 2026 | 10.34 (-0.29%) | 10.32 | 10.28 - 10.37 | 1.0065 times | Fri 12 June 2026 | 10.37 (0.39%) | 10.32 | 10.31 - 10.40 | 1.0777 times | Thu 11 June 2026 | 10.33 (0.58%) | 10.32 | 10.27 - 10.39 | 1.4526 times | Wed 10 June 2026 | 10.27 (-0.1%) | 10.32 | 10.26 - 10.34 | 1.3551 times | Tue 09 June 2026 | 10.28 (0.98%) | 10.15 | 10.15 - 10.30 | 0.834 times | Mon 08 June 2026 | 10.18 (0%) | 10.18 | 10.11 - 10.20 | 1.105 times | Fri 05 June 2026 | 10.18 (-0.59%) | 10.22 | 10.16 - 10.23 | 0.8707 times | Thu 04 June 2026 | 10.24 (0.39%) | 10.20 | 10.17 - 10.25 | 1.1472 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.34 and 10.45
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.75 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.3219 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.3425 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0555 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1434 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 0.9781 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.5869 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 1.0154 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.3066 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.4997 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.7115 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.25 and 10.54
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.39 (0.78%) | 10.30 | 10.11 - 10.40 | 1.076 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.5995 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.9924 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.0401 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9604 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8385 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.5708 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5451 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6422 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.735 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.6533 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.31 | 10.32 |
| 12 day EMA | 10.31 | 10.29 | 10.29 |
| 20 day EMA | 10.27 | 10.26 | 10.26 |
| 35 day EMA | 10.27 | 10.26 | 10.26 |
| 50 day EMA | 10.26 | 10.25 | 10.25 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.33 |
| 12 day SMA | 10.28 | 10.27 | 10.27 |
| 20 day SMA | 10.25 | 10.23 | 10.22 |
| 35 day SMA | 10.22 | 10.21 | 10.21 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.38 | 10.39 | 10.39 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.