NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.38 and 10.43 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.38 | | Daily Target 3 | 10.416666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.47 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.40 (0%) |
10.45 |
10.40 - 10.45 |
0.9348 times |
Thu 29 May 2025 |
10.40 (0.1%) |
10.42 |
10.39 - 10.44 |
0.7281 times |
Wed 28 May 2025 |
10.39 (-0.1%) |
10.42 |
10.33 - 10.43 |
0.9174 times |
Tue 27 May 2025 |
10.40 (1.17%) |
10.36 |
10.33 - 10.40 |
0.6245 times |
Fri 23 May 2025 |
10.28 (-0.48%) |
10.33 |
10.28 - 10.33 |
0.7199 times |
Thu 22 May 2025 |
10.33 (0.88%) |
10.23 |
10.19 - 10.36 |
1.1802 times |
Wed 21 May 2025 |
10.24 (-1.73%) |
10.40 |
10.24 - 10.45 |
2.4361 times |
Tue 20 May 2025 |
10.42 (-0.86%) |
10.50 |
10.42 - 10.52 |
0.7822 times |
Mon 19 May 2025 |
10.51 (0.29%) |
10.41 |
10.35 - 10.53 |
0.9445 times |
Fri 16 May 2025 |
10.48 (-0.29%) |
10.54 |
10.46 - 10.55 |
0.7324 times |
Thu 15 May 2025 |
10.51 (0.48%) |
10.41 |
10.41 - 10.54 |
0.7536 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.37 and 10.49 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.40 (1.17%) |
10.36 |
10.33 - 10.45 |
1.1108 times |
Fri 23 May 2025 |
10.28 (-1.91%) |
10.41 |
10.19 - 10.53 |
2.1014 times |
Fri 16 May 2025 |
10.48 (-1.32%) |
10.60 |
10.41 - 10.65 |
1.549 times |
Fri 09 May 2025 |
10.62 (0.28%) |
10.57 |
10.49 - 10.67 |
1.6072 times |
Fri 02 May 2025 |
10.59 (2.02%) |
10.40 |
10.37 - 10.65 |
1.6523 times |
Fri 25 April 2025 |
10.38 (0.29%) |
10.27 |
10.07 - 10.43 |
1.3426 times |
Thu 17 April 2025 |
10.35 (0.68%) |
10.17 |
10.15 - 10.38 |
0.6368 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.06 and 10.54 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.40 (-1.23%) |
10.57 |
10.19 - 10.67 |
0.756 times |
Wed 30 April 2025 |
10.53 (-3.48%) |
10.94 |
9.36 - 11.04 |
1.506 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.6398 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.7536 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.8567 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.0865 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
0.8884 times |
Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
1.0282 times |
Mon 30 September 2024 |
11.66 (1.92%) |
11.49 |
11.45 - 11.90 |
1.0369 times |
Fri 30 August 2024 |
11.44 (6.72%) |
10.80 |
10.66 - 11.45 |
1.4479 times |
Wed 31 July 2024 |
10.72 (-0.65%) |
10.79 |
10.60 - 10.94 |
1.7075 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.4 | | 20 day DMA | 10.48 | | 35 day DMA | 10.42 | | 50 day DMA | 10.44 | | 100 day DMA | 10.78 | | 150 day DMA | 10.89 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.39 | 10.38 | | 12 day EMA | 10.42 | 10.42 | 10.42 | | 20 day EMA | 10.44 | 10.44 | 10.44 | | 35 day EMA | 10.47 | 10.47 | 10.47 | | 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.36 | 10.33 | | 12 day SMA | 10.4 | 10.41 | 10.43 | | 20 day SMA | 10.48 | 10.49 | 10.5 | | 35 day SMA | 10.42 | 10.42 | 10.41 | | 50 day SMA | 10.44 | 10.46 | 10.47 | | 100 day SMA | 10.78 | 10.79 | 10.79 | | 150 day SMA | 10.89 | 10.9 | 10.91 | | 200 day SMA | 11.04 | 11.04 | 11.05 |
|
|
