NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.54 and 10.64 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.71 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.62 (0.28%) |
10.63 |
10.56 - 10.66 |
1.4071 times |
Tue 16 September 2025 |
10.59 (0.47%) |
10.56 |
10.50 - 10.60 |
0.9476 times |
Mon 15 September 2025 |
10.54 (-0.28%) |
10.55 |
10.45 - 10.56 |
0.9327 times |
Fri 12 September 2025 |
10.57 (0.38%) |
10.54 |
10.51 - 10.58 |
0.6373 times |
Thu 11 September 2025 |
10.53 (0.29%) |
10.53 |
10.47 - 10.56 |
0.7767 times |
Wed 10 September 2025 |
10.50 (1.55%) |
10.37 |
10.37 - 10.50 |
0.811 times |
Tue 09 September 2025 |
10.34 (-0.39%) |
10.39 |
10.30 - 10.39 |
0.9689 times |
Mon 08 September 2025 |
10.38 (1.67%) |
10.26 |
10.26 - 10.39 |
1.3815 times |
Fri 05 September 2025 |
10.21 (0.89%) |
10.18 |
10.15 - 10.22 |
1.2509 times |
Thu 04 September 2025 |
10.12 (0.3%) |
10.10 |
10.08 - 10.12 |
0.8863 times |
Wed 03 September 2025 |
10.09 (0.3%) |
10.10 |
10.02 - 10.10 |
1.0858 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.54 and 10.75 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.62 (0.47%) |
10.55 |
10.45 - 10.66 |
0.9296 times |
Fri 12 September 2025 |
10.57 (3.53%) |
10.26 |
10.26 - 10.58 |
1.2937 times |
Fri 05 September 2025 |
10.21 (0.79%) |
10.10 |
10.02 - 10.22 |
1.1508 times |
Fri 29 August 2025 |
10.13 (0%) |
10.01 |
10.01 - 10.13 |
0.2082 times |
Fri 29 August 2025 |
10.13 (1.1%) |
10.04 |
9.97 - 10.13 |
1.046 times |
Fri 22 August 2025 |
10.02 (-0.6%) |
10.07 |
9.92 - 10.10 |
1.0426 times |
Fri 15 August 2025 |
10.08 (0.2%) |
10.07 |
10.03 - 10.18 |
1.1042 times |
Fri 08 August 2025 |
10.06 (-0.1%) |
10.02 |
9.98 - 10.13 |
0.8909 times |
Fri 01 August 2025 |
10.07 (1.92%) |
9.88 |
9.83 - 10.08 |
1.0631 times |
Fri 25 July 2025 |
9.88 (-0.7%) |
9.99 |
9.87 - 10.00 |
1.271 times |
Fri 18 July 2025 |
9.95 (-3.96%) |
10.34 |
9.95 - 10.35 |
1.4379 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.32 and 10.96 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.433333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.62 (4.84%) |
10.10 |
10.02 - 10.66 |
0.7537 times |
Fri 29 August 2025 |
10.13 (2.01%) |
9.97 |
9.92 - 10.18 |
1.0128 times |
Thu 31 July 2025 |
9.93 (-4.24%) |
10.35 |
9.83 - 10.48 |
1.1733 times |
Mon 30 June 2025 |
10.37 (-0.29%) |
10.40 |
10.18 - 10.45 |
0.7928 times |
Fri 30 May 2025 |
10.40 (-1.23%) |
10.57 |
10.19 - 10.67 |
0.8463 times |
Wed 30 April 2025 |
10.53 (-3.48%) |
10.94 |
9.36 - 11.04 |
1.6859 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.7162 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.8436 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.9591 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.2163 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
0.9945 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.38 | | 20 day DMA | 10.25 | | 35 day DMA | 10.16 | | 50 day DMA | 10.14 | | 100 day DMA | 10.27 | | 150 day DMA | 10.44 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.52 | 10.49 | | 12 day EMA | 10.43 | 10.39 | 10.35 | | 20 day EMA | 10.33 | 10.3 | 10.27 | | 35 day EMA | 10.26 | 10.24 | 10.22 | | 50 day EMA | 10.21 | 10.19 | 10.17 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.55 | 10.5 | | 12 day SMA | 10.38 | 10.34 | 10.3 | | 20 day SMA | 10.25 | 10.22 | 10.19 | | 35 day SMA | 10.16 | 10.14 | 10.12 | | 50 day SMA | 10.14 | 10.13 | 10.13 | | 100 day SMA | 10.27 | 10.26 | 10.26 | | 150 day SMA | 10.44 | 10.45 | 10.45 | | 200 day SMA | 10.6 | 10.6 | 10.61 |
|
|
