NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.75 and 10.07 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.8066666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.13 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.90 (1.54%) |
9.75 |
9.60 - 9.92 |
0.892 times |
Thu 10 April 2025 |
9.75 (-3.37%) |
10.04 |
9.68 - 10.04 |
0.941 times |
Wed 09 April 2025 |
10.09 (2.54%) |
9.73 |
9.36 - 10.15 |
2.1656 times |
Tue 08 April 2025 |
9.84 (-4%) |
10.39 |
9.81 - 10.41 |
1.858 times |
Mon 07 April 2025 |
10.25 (-5%) |
10.70 |
10.24 - 10.71 |
1.234 times |
Fri 04 April 2025 |
10.79 (-1.55%) |
10.96 |
10.76 - 11.02 |
0.8295 times |
Thu 03 April 2025 |
10.96 (0.55%) |
10.88 |
10.88 - 11.04 |
0.6943 times |
Wed 02 April 2025 |
10.90 (0%) |
10.90 |
10.87 - 10.93 |
0.2989 times |
Tue 01 April 2025 |
10.90 (-0.09%) |
10.94 |
10.88 - 10.94 |
0.496 times |
Mon 31 March 2025 |
10.91 (0.93%) |
10.87 |
10.80 - 10.91 |
0.5907 times |
Fri 28 March 2025 |
10.81 (-0.83%) |
10.93 |
10.79 - 10.94 |
0.3295 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.96 and 10.31 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.99 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.90 (-8.25%) |
10.70 |
9.36 - 10.71 |
3.1624 times |
Fri 04 April 2025 |
10.79 (-0.19%) |
10.87 |
10.76 - 11.04 |
1.2976 times |
Fri 28 March 2025 |
10.81 (-2.08%) |
11.08 |
10.79 - 11.12 |
0.4778 times |
Fri 21 March 2025 |
11.04 (0%) |
11.05 |
10.88 - 11.08 |
0.648 times |
Fri 14 March 2025 |
11.04 (-1.25%) |
11.16 |
11.01 - 11.24 |
0.6296 times |
Fri 07 March 2025 |
11.18 (-0.71%) |
11.30 |
11.13 - 11.34 |
0.6457 times |
Fri 28 February 2025 |
11.26 (1.26%) |
11.16 |
11.14 - 11.29 |
0.7273 times |
Fri 21 February 2025 |
11.12 (-0.71%) |
11.23 |
11.12 - 11.23 |
0.6126 times |
Fri 14 February 2025 |
11.20 (-0.53%) |
11.30 |
11.09 - 11.31 |
0.7074 times |
Fri 07 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
1.0915 times |
Fri 31 January 2025 |
11.22 (1.54%) |
11.08 |
11.01 - 11.22 |
0.6425 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.79 and 10.47 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.1 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.90 (-9.26%) |
10.94 |
9.36 - 11.04 |
0.9639 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.612 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.721 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.8196 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.0394 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
0.8499 times |
Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
0.9836 times |
Mon 30 September 2024 |
11.66 (1.92%) |
11.49 |
11.45 - 11.90 |
0.992 times |
Fri 30 August 2024 |
11.44 (6.72%) |
10.80 |
10.66 - 11.45 |
1.3851 times |
Wed 31 July 2024 |
10.72 (-0.65%) |
10.79 |
10.60 - 10.94 |
1.6335 times |
Fri 28 June 2024 |
10.79 (4.96%) |
10.35 |
10.32 - 10.94 |
0.75 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.5 | | 20 day DMA | 10.71 | | 35 day DMA | 10.92 | | 50 day DMA | 11 | | 100 day DMA | 11.04 | | 150 day DMA | 11.19 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.11 | 10.29 | | 12 day EMA | 10.37 | 10.46 | 10.59 | | 20 day EMA | 10.58 | 10.65 | 10.75 | | 35 day EMA | 10.78 | 10.83 | 10.89 | | 50 day EMA | 10.91 | 10.95 | 11 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 10.14 | 10.39 | | 12 day SMA | 10.5 | 10.6 | 10.71 | | 20 day SMA | 10.71 | 10.77 | 10.84 | | 35 day SMA | 10.92 | 10.96 | 11 | | 50 day SMA | 11 | 11.03 | 11.05 | | 100 day SMA | 11.04 | 11.06 | 11.07 | | 150 day SMA | 11.19 | 11.2 | 11.21 | | 200 day SMA | 11.11 | 11.11 | 11.12 |
|
|
