Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.97 and 10.1
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.2 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.05 (-1.28%) | 10.15 | 10.02 - 10.15 | 2.6328 times | Fri 01 May 2026 | 10.18 (0%) | 10.18 | 10.15 - 10.20 | 1.299 times | Thu 30 April 2026 | 10.18 (0.59%) | 10.14 | 10.11 - 10.19 | 1.1092 times | Wed 29 April 2026 | 10.12 (-1.56%) | 10.23 | 10.07 - 10.24 | 2.0443 times | Tue 28 April 2026 | 10.28 (0%) | 10.28 | 10.24 - 10.28 | 0.7014 times | Mon 27 April 2026 | 10.28 (0%) | 10.28 | 10.25 - 10.31 | 0.5746 times | Fri 24 April 2026 | 10.28 (-0.29%) | 10.30 | 10.26 - 10.31 | 0.4172 times | Thu 23 April 2026 | 10.31 (-0.39%) | 10.35 | 10.30 - 10.35 | 0.3659 times | Wed 22 April 2026 | 10.35 (-0.67%) | 10.40 | 10.32 - 10.40 | 0.4645 times | Tue 21 April 2026 | 10.42 (0.29%) | 10.41 | 10.34 - 10.65 | 0.3909 times | Mon 20 April 2026 | 10.39 (0.39%) | 10.38 | 10.34 - 10.40 | 0.5521 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.97 and 10.1
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.05 (-1.28%) | 10.15 | 10.02 - 10.15 | 0.8174 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.7785 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.6801 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.9685 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.857 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.9948 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.0066 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.6588 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.8859 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.3524 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.2886 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.95 and 10.13
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.05 (-1.28%) | 10.18 | 10.02 - 10.20 | 0.3421 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.2014 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2591 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1626 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0151 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.9016 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6598 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7775 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8898 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7908 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9161 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.21 | 10.22 |
| 12 day EMA | 10.22 | 10.25 | 10.26 |
| 20 day EMA | 10.27 | 10.29 | 10.3 |
| 35 day EMA | 10.33 | 10.35 | 10.36 |
| 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.21 | 10.23 |
| 12 day SMA | 10.27 | 10.29 | 10.3 |
| 20 day SMA | 10.31 | 10.31 | 10.32 |
| 35 day SMA | 10.29 | 10.3 | 10.31 |
| 50 day SMA | 10.38 | 10.39 | 10.4 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.