Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.31 and 10.46
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.48 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.38 (0.78%) | 10.29 | 10.23 - 10.38 | 1.2261 times | Mon 26 January 2026 | 10.30 (-0.48%) | 10.37 | 10.26 - 10.37 | 1.3341 times | Fri 23 January 2026 | 10.35 (0%) | 10.36 | 10.29 - 10.36 | 1.0412 times | Thu 22 January 2026 | 10.35 (-0.19%) | 10.40 | 10.29 - 10.40 | 1.2972 times | Wed 21 January 2026 | 10.37 (0.1%) | 10.39 | 10.29 - 10.40 | 0.9771 times | Tue 20 January 2026 | 10.36 (-0.77%) | 10.41 | 10.35 - 10.44 | 0.953 times | Fri 16 January 2026 | 10.44 (-0.1%) | 10.45 | 10.40 - 10.48 | 0.7727 times | Thu 15 January 2026 | 10.45 (-0.85%) | 10.49 | 10.45 - 10.52 | 0.7419 times | Wed 14 January 2026 | 10.54 (0.57%) | 10.50 | 10.49 - 10.56 | 0.9838 times | Tue 13 January 2026 | 10.48 (0.48%) | 10.47 | 10.43 - 10.48 | 0.6729 times | Mon 12 January 2026 | 10.43 (0.38%) | 10.39 | 10.37 - 10.43 | 0.9096 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.31 and 10.46
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.38 (0.29%) | 10.37 | 10.23 - 10.38 | 0.4705 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.7844 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7499 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.9353 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.4507 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.7145 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.5826 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.3113 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.8768 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.1239 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.4766 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.27 and 10.67
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.38 (1.86%) | 10.25 | 10.16 - 10.56 | 0.9143 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0251 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7027 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.828 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9476 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8422 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9756 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6592 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7037 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.4018 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.5955 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.35 | 10.37 |
| 12 day EMA | 10.37 | 10.37 | 10.38 |
| 20 day EMA | 10.38 | 10.38 | 10.39 |
| 35 day EMA | 10.42 | 10.42 | 10.43 |
| 50 day EMA | 10.46 | 10.46 | 10.47 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.37 |
| 12 day SMA | 10.4 | 10.4 | 10.4 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.35 | 10.36 | 10.37 |
| 50 day SMA | 10.44 | 10.44 | 10.45 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.