NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMZ are 8.7 and 8.91

Daily Target 18.66
Daily Target 28.74
Daily Target 38.8666666666667
Daily Target 48.95
Daily Target 59.08

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 30 October 2026 8.83 (-1.67%) 8.93 8.78 - 8.99 1.3817 times
Thu 29 October 2026 8.98 (0.79%) 8.92 8.84 - 8.98 1.3427 times
Wed 28 October 2026 8.91 (-0.56%) 8.95 8.90 - 9.02 1.7382 times
Tue 27 October 2026 8.96 (1.36%) 8.84 8.78 - 9.00 0.8446 times
Mon 26 October 2026 8.84 (2.43%) 8.72 8.65 - 8.84 0.9955 times
Fri 23 October 2026 8.63 (-4.64%) 8.76 8.62 - 8.79 1.8939 times
Thu 22 October 2026 9.05 (0.78%) 9.02 9.00 - 9.11 0.3854 times
Wed 21 October 2026 8.98 (-0.33%) 9.03 8.91 - 9.04 0.4354 times
Tue 20 October 2026 9.01 (-0.22%) 9.08 8.98 - 9.09 0.5459 times
Mon 19 October 2026 9.03 (-1.1%) 9.15 8.99 - 9.19 0.4367 times
Fri 16 October 2026 9.13 (0.22%) 9.07 9.01 - 9.15 0.4683 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.74 and 9.11

Weekly Target 18.46
Weekly Target 28.65
Weekly Target 38.8333333333333
Weekly Target 49.02
Weekly Target 59.2

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 30 October 2026 8.83 (2.32%) 8.72 8.65 - 9.02 2.2838 times
Fri 23 October 2026 8.63 (-5.48%) 9.15 8.62 - 9.19 1.3398 times
Fri 16 October 2026 9.13 (0.44%) 9.08 8.94 - 9.15 0.668 times
Fri 09 October 2026 9.09 (1.56%) 8.90 8.69 - 9.13 1.317 times
Fri 02 October 2026 8.95 (-0.78%) 8.99 8.70 - 9.09 1.189 times
Fri 25 September 2026 9.02 (-4.35%) 9.40 9.00 - 9.44 0.8576 times
Fri 18 September 2026 9.43 (-1.77%) 9.60 9.24 - 9.61 0.7218 times
Fri 11 September 2026 9.60 (-2.64%) 9.89 9.48 - 9.90 0.6358 times
Fri 04 September 2026 9.86 (-1.1%) 9.99 9.78 - 10.01 0.5659 times
Fri 28 August 2026 9.97 (-0.8%) 10.06 9.96 - 10.16 0.4213 times
Fri 21 August 2026 10.05 (-1.95%) 10.23 10.05 - 10.25 0.3585 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.44 and 9.01

Monthly Target 18.31
Monthly Target 28.57
Monthly Target 38.88
Monthly Target 49.14
Monthly Target 59.45

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 30 October 2026 8.83 (-1.45%) 9.05 8.62 - 9.19 2.874 times
Wed 30 September 2026 8.96 (-10.4%) 9.99 8.70 - 10.00 1.5912 times
Mon 31 August 2026 10.00 (-1.57%) 10.22 9.96 - 10.31 0.7835 times
Fri 31 July 2026 10.16 (-3.88%) 10.56 10.12 - 10.58 0.8239 times
Tue 30 June 2026 10.57 (2.52%) 10.30 10.11 - 10.57 0.8566 times
Fri 29 May 2026 10.31 (1.28%) 10.18 9.97 - 10.33 0.9044 times
Thu 30 April 2026 10.18 (-1.93%) 10.38 10.07 - 10.65 0.5612 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 0.5881 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 0.543 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 0.4741 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 0.8882 times

monthly chart NuveenMunicipal

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 9.05
50 day DMA 9.3
100 day DMA 9.81
150 day DMA 9.96
200 day DMA 10.08

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.938.91
12 day EMA8.938.958.94
20 day EMA8.9899
35 day EMA9.169.189.19
50 day EMA9.339.359.36

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.868.88
12 day SMA8.968.968.97
20 day SMA8.968.978.97
35 day SMA9.059.079.09
50 day SMA9.39.329.34
100 day SMA9.819.829.84
150 day SMA9.969.979.97
200 day SMA10.0810.0910.1
Back to top | Use Dark Theme