Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.38
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-0.38%) | 10.40 | 10.31 - 10.40 | 1.0379 times | Tue 17 March 2026 | 10.39 (0%) | 10.39 | 10.37 - 10.43 | 0.8167 times | Mon 16 March 2026 | 10.39 (-0.38%) | 10.46 | 10.38 - 10.46 | 0.6884 times | Fri 13 March 2026 | 10.43 (0.1%) | 10.39 | 10.36 - 10.43 | 0.9275 times | Thu 12 March 2026 | 10.42 (-0.86%) | 10.50 | 10.40 - 10.50 | 0.9013 times | Wed 11 March 2026 | 10.51 (-0.38%) | 10.54 | 10.49 - 10.55 | 0.7839 times | Tue 10 March 2026 | 10.55 (0.67%) | 10.52 | 10.48 - 10.55 | 1.4706 times | Mon 09 March 2026 | 10.48 (-0.95%) | 10.58 | 10.43 - 10.58 | 0.7752 times | Fri 06 March 2026 | 10.58 (0.67%) | 10.46 | 10.40 - 10.58 | 1.2024 times | Thu 05 March 2026 | 10.51 (-0.38%) | 10.54 | 10.23 - 10.54 | 1.3962 times | Wed 04 March 2026 | 10.55 (-1.03%) | 10.66 | 10.55 - 10.66 | 1.4667 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.26 and 10.41
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-0.77%) | 10.46 | 10.31 - 10.46 | 0.5364 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.0248 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.5643 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.4906 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6685 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1616 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9881 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4898 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.1824 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.8936 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.8543 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.04 and 10.55
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-3.18%) | 10.69 | 10.23 - 10.74 | 0.798 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.2252 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0697 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0039 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6953 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8193 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9376 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8334 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9653 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6523 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.6963 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.43 | 10.45 |
| 12 day EMA | 10.47 | 10.49 | 10.51 |
| 20 day EMA | 10.5 | 10.52 | 10.53 |
| 35 day EMA | 10.48 | 10.49 | 10.5 |
| 50 day EMA | 10.48 | 10.49 | 10.49 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.43 | 10.46 |
| 12 day SMA | 10.49 | 10.52 | 10.54 |
| 20 day SMA | 10.55 | 10.57 | 10.58 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.51 | 10.5 | 10.5 |
| 100 day SMA | 10.5 | 10.51 | 10.51 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.