NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.01 and 10.14 | Daily Target 1 | 9.9 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.033333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.16 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.07 (1.41%) |
9.97 |
9.95 - 10.08 |
1.0377 times |
Thu 31 July 2025 |
9.93 (0.61%) |
9.89 |
9.89 - 9.96 |
0.7646 times |
Wed 30 July 2025 |
9.87 (-0.6%) |
9.93 |
9.87 - 9.93 |
0.6998 times |
Tue 29 July 2025 |
9.93 (0.61%) |
9.87 |
9.87 - 9.94 |
1.0251 times |
Mon 28 July 2025 |
9.87 (-0.1%) |
9.88 |
9.83 - 9.89 |
1.0276 times |
Fri 25 July 2025 |
9.88 (0%) |
9.88 |
9.87 - 9.94 |
0.603 times |
Thu 24 July 2025 |
9.88 (-0.3%) |
9.87 |
9.87 - 9.97 |
1.1354 times |
Wed 23 July 2025 |
9.91 (-0.3%) |
9.94 |
9.88 - 9.94 |
1.5734 times |
Tue 22 July 2025 |
9.94 (0.2%) |
9.93 |
9.91 - 9.95 |
0.7781 times |
Mon 21 July 2025 |
9.92 (-0.3%) |
9.99 |
9.91 - 10.00 |
1.3553 times |
Fri 18 July 2025 |
9.95 (-1.19%) |
10.06 |
9.95 - 10.06 |
1.4672 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.95 and 10.2 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 9.9933333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.07 (1.92%) |
9.88 |
9.83 - 10.08 |
1.1031 times |
Fri 25 July 2025 |
9.88 (-0.7%) |
9.99 |
9.87 - 10.00 |
1.3188 times |
Fri 18 July 2025 |
9.95 (-3.96%) |
10.34 |
9.95 - 10.35 |
1.4919 times |
Fri 11 July 2025 |
10.36 (-0.58%) |
10.40 |
10.32 - 10.42 |
0.9773 times |
Thu 03 July 2025 |
10.42 (0.97%) |
10.36 |
10.33 - 10.48 |
1.0825 times |
Fri 27 June 2025 |
10.32 (1.18%) |
10.25 |
10.20 - 10.36 |
0.889 times |
Fri 20 June 2025 |
10.20 (-0.68%) |
10.26 |
10.18 - 10.31 |
0.5345 times |
Fri 13 June 2025 |
10.27 (0.2%) |
10.20 |
10.18 - 10.39 |
0.8827 times |
Fri 06 June 2025 |
10.25 (-1.44%) |
10.40 |
10.21 - 10.45 |
1.1033 times |
Fri 30 May 2025 |
10.40 (1.17%) |
10.36 |
10.33 - 10.45 |
0.617 times |
Fri 23 May 2025 |
10.28 (-1.91%) |
10.41 |
10.19 - 10.53 |
1.1672 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.01 and 10.14 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.033333333333 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.07 (1.41%) |
9.97 |
9.95 - 10.08 |
0.0583 times |
Thu 31 July 2025 |
9.93 (-4.24%) |
10.35 |
9.83 - 10.48 |
1.264 times |
Mon 30 June 2025 |
10.37 (-0.29%) |
10.40 |
10.18 - 10.45 |
0.8541 times |
Fri 30 May 2025 |
10.40 (-1.23%) |
10.57 |
10.19 - 10.67 |
0.9117 times |
Wed 30 April 2025 |
10.53 (-3.48%) |
10.94 |
9.36 - 11.04 |
1.8163 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.7716 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.9089 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
1.0332 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.3104 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
1.0714 times |
Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
1.24 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 9.94 | | 20 day DMA | 10.09 | | 35 day DMA | 10.18 | | 50 day DMA | 10.23 | | 100 day DMA | 10.39 | | 150 day DMA | 10.63 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.91 | 9.9 | | 12 day EMA | 9.99 | 9.97 | 9.98 | | 20 day EMA | 10.05 | 10.05 | 10.06 | | 35 day EMA | 10.14 | 10.14 | 10.15 | | 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.9 | 9.89 | | 12 day SMA | 9.94 | 9.94 | 9.97 | | 20 day SMA | 10.09 | 10.11 | 10.13 | | 35 day SMA | 10.18 | 10.19 | 10.2 | | 50 day SMA | 10.23 | 10.24 | 10.25 | | 100 day SMA | 10.39 | 10.4 | 10.41 | | 150 day SMA | 10.63 | 10.63 | 10.64 | | 200 day SMA | 10.78 | 10.78 | 10.79 |
|
|
