GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.34 and 16.81

Daily Target 116.24
Daily Target 216.44
Daily Target 316.71
Daily Target 416.91
Daily Target 517.18

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 03 August 2026 16.64 (-0.06%) 16.73 16.51 - 16.98 0.9467 times
Fri 31 July 2026 16.65 (0%) 16.64 16.33 - 16.73 0.7846 times
Thu 30 July 2026 16.65 (-4.58%) 17.29 16.59 - 17.42 0.9226 times
Wed 29 July 2026 17.45 (-1.3%) 17.63 17.16 - 17.71 1.1315 times
Tue 28 July 2026 17.68 (2.85%) 17.38 17.29 - 17.85 1.5746 times
Mon 27 July 2026 17.19 (1.18%) 17.08 17.04 - 17.25 0.7639 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.9261 times
Fri 24 July 2026 16.99 (3.91%) 16.39 16.39 - 17.05 0.9261 times
Thu 23 July 2026 16.35 (1.05%) 16.07 15.88 - 16.40 1.0882 times
Wed 22 July 2026 16.18 (-1.94%) 16.48 16.00 - 16.51 0.9357 times
Tue 21 July 2026 16.50 (-2.65%) 16.80 16.47 - 16.87 0.8491 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.34 and 16.81

Weekly Target 116.24
Weekly Target 216.44
Weekly Target 316.71
Weekly Target 416.91
Weekly Target 517.18

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 03 August 2026 16.64 (-0.06%) 16.73 16.51 - 16.98 0.2172 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.1878 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.2125 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 1.1171 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.1335 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 1.0676 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 1.0609 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 2.0655 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.9357 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 1.0022 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.4754 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.34 and 16.81

Monthly Target 116.24
Monthly Target 216.44
Monthly Target 316.71
Monthly Target 416.91
Monthly Target 517.18

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 03 August 2026 16.64 (-0.06%) 16.73 16.51 - 16.98 0.0434 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 1.032 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.2175 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.3332 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3981 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3976 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7292 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7778 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.4007 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6706 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9488 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.85
20 day DMA 16.79
35 day DMA 16.58
50 day DMA 16.33
100 day DMA 17
150 day DMA 16
200 day DMA 15.29

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.9217.06
12 day EMA16.8516.8916.93
20 day EMA16.7816.7916.81
35 day EMA16.6416.6416.64
50 day EMA16.5216.5116.5

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1217.19
12 day SMA16.8516.8916.9
20 day SMA16.7916.7816.76
35 day SMA16.5816.5716.54
50 day SMA16.3316.3416.37
100 day SMA1716.9816.96
150 day SMA1615.9815.97
200 day SMA15.2915.2715.25
Back to top | Use Dark Theme