GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16 and 16.33

Daily Target 115.92
Daily Target 216.07
Daily Target 316.246666666667
Daily Target 416.4
Daily Target 516.58

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 19 March 2026 16.23 (-3.91%) 16.27 16.09 - 16.42 0.5608 times
Tue 17 March 2026 16.89 (1.81%) 16.60 16.47 - 17.02 1.7066 times
Mon 16 March 2026 16.59 (6.35%) 15.76 15.65 - 16.63 2.594 times
Fri 13 March 2026 15.60 (4.07%) 15.11 15.11 - 15.92 1.8448 times
Thu 12 March 2026 14.99 (0.74%) 14.73 14.61 - 15.04 0.7018 times
Wed 11 March 2026 14.88 (4.79%) 14.90 14.73 - 15.10 0.6727 times
Mon 09 March 2026 14.20 (0.35%) 14.02 13.77 - 14.25 0.7289 times
Fri 06 March 2026 14.15 (-0.7%) 14.09 13.89 - 14.20 0.4239 times
Thu 05 March 2026 14.25 (-0.77%) 14.28 14.04 - 14.29 0.4139 times
Wed 04 March 2026 14.36 (0.91%) 14.30 14.17 - 14.44 0.3527 times
Tue 03 March 2026 14.23 (-0.84%) 14.22 13.92 - 14.32 0.4881 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.94 and 17.31

Weekly Target 114.93
Weekly Target 215.58
Weekly Target 316.3
Weekly Target 416.95
Weekly Target 517.67

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 19 March 2026 16.23 (4.04%) 15.76 15.65 - 17.02 1.7062 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 1.3857 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.7928 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.7396 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.8021 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.1944 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.1768 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.1636 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 0.9765 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 1.0622 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 1.0351 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15 and 18.25

Monthly Target 112.42
Monthly Target 214.33
Monthly Target 315.673333333333
Monthly Target 417.58
Monthly Target 518.92

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 19 March 2026 16.23 (14.38%) 14.17 13.77 - 17.02 0.7795 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.818 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8726 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.5714 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7523 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.0644 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.2932 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7595 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9239 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.1652 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.6962 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.06
20 day DMA 14.68
35 day DMA 14.39
50 day DMA 14.16
100 day DMA 13.78
150 day DMA 13.42
200 day DMA 13.52

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9615.5
12 day EMA15.3715.2114.9
20 day EMA14.9714.8414.62
35 day EMA14.614.514.36
50 day EMA14.3814.314.19

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.7915.25
12 day SMA15.0614.8914.68
20 day SMA14.6814.5914.45
35 day SMA14.3914.3114.21
50 day SMA14.1614.1214.07
100 day SMA13.7813.7413.69
150 day SMA13.4213.413.37
200 day SMA13.5213.5113.49
Back to top | Use Dark Theme