GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.9 and 15.19

Daily Target 114.66
Daily Target 214.85
Daily Target 314.953333333333
Daily Target 415.14
Daily Target 515.24

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 18 September 2026 15.03 (-0.13%) 15.02 14.77 - 15.06 2.1493 times
Thu 17 September 2026 15.05 (-0.46%) 15.20 14.99 - 15.31 0.8443 times
Wed 16 September 2026 15.12 (0.07%) 15.12 14.95 - 15.21 1.104 times
Tue 15 September 2026 15.11 (0.6%) 14.95 14.76 - 15.11 0.8241 times
Mon 14 September 2026 15.02 (0.33%) 15.07 14.94 - 15.28 0.7963 times
Fri 11 September 2026 14.97 (-0.33%) 15.16 14.73 - 15.16 0.8563 times
Thu 10 September 2026 15.02 (0.27%) 14.97 14.85 - 15.08 0.8841 times
Wed 09 September 2026 14.98 (-0.66%) 14.93 14.77 - 15.04 1.0339 times
Tue 08 September 2026 15.08 (-2.2%) 15.24 15.07 - 15.25 0.9157 times
Fri 04 September 2026 15.42 (-0.39%) 15.47 15.29 - 15.47 0.5921 times
Thu 03 September 2026 15.48 (1.64%) 15.37 15.19 - 15.66 1.0111 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.62 and 15.17

Weekly Target 114.48
Weekly Target 214.76
Weekly Target 315.033333333333
Weekly Target 415.31
Weekly Target 515.58

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.4256 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.92 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 0.9728 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.8674 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.8768 times
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 0.9857 times
Fri 07 August 2026 15.51 (-6.85%) 16.73 14.56 - 16.98 1.4349 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.1874 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.2124 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 1.1168 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.1332 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.42 and 15.35

Monthly Target 114.21
Monthly Target 214.62
Monthly Target 315.14
Monthly Target 415.55
Monthly Target 516.07

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 18 September 2026 15.03 (-0.86%) 15.24 14.73 - 15.66 0.5712 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.8161 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9572 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1292 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2365 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.2968 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.2963 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6763 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7214 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.2991 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.622 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.13
20 day DMA 15.22
35 day DMA 15.44
50 day DMA 15.86
100 day DMA 16.25
150 day DMA 16.33
200 day DMA 15.74

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0815.09
12 day EMA15.1215.1415.16
20 day EMA15.2515.2715.29
35 day EMA15.5415.5715.6
50 day EMA15.8415.8715.9

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0515.05
12 day SMA15.1315.1515.15
20 day SMA15.2215.2415.25
35 day SMA15.4415.4815.55
50 day SMA15.8615.8915.92
100 day SMA16.2516.2816.32
150 day SMA16.3316.3216.31
200 day SMA15.7415.7415.73
Back to top | Use Dark Theme