GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.6 and 12.89 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.68 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.97 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.65 (0.8%) |
12.63 |
12.55 - 12.84 |
0.7644 times |
Tue 16 September 2025 |
12.55 (0%) |
12.44 |
12.44 - 12.59 |
0.6723 times |
Mon 15 September 2025 |
12.55 (0.64%) |
12.47 |
12.40 - 12.55 |
5.4759 times |
Fri 12 September 2025 |
12.47 (-1.73%) |
12.60 |
12.46 - 12.65 |
0.3375 times |
Thu 11 September 2025 |
12.69 (2.34%) |
12.35 |
12.29 - 12.74 |
0.601 times |
Wed 10 September 2025 |
12.40 (-1.51%) |
12.52 |
12.29 - 12.61 |
0.4237 times |
Tue 09 September 2025 |
12.59 (-0.87%) |
12.65 |
12.55 - 13.22 |
0.6382 times |
Mon 08 September 2025 |
12.70 (-0.31%) |
12.70 |
12.55 - 12.72 |
0.354 times |
Fri 05 September 2025 |
12.74 (-0.47%) |
12.85 |
12.71 - 12.93 |
0.4189 times |
Thu 04 September 2025 |
12.80 (0.95%) |
12.74 |
12.72 - 12.88 |
0.3141 times |
Wed 03 September 2025 |
12.68 (-0.94%) |
12.70 |
12.58 - 12.82 |
0.5515 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.53 and 12.97 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 12.63 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.65 (1.44%) |
12.47 |
12.40 - 12.84 |
2.4403 times |
Fri 12 September 2025 |
12.47 (-2.12%) |
12.70 |
12.29 - 13.22 |
0.8312 times |
Fri 05 September 2025 |
12.74 (-1.16%) |
12.84 |
12.58 - 12.95 |
0.5668 times |
Fri 29 August 2025 |
12.89 (0%) |
13.18 |
12.87 - 13.25 |
0.1554 times |
Fri 29 August 2025 |
12.89 (-2.2%) |
13.18 |
12.66 - 13.25 |
0.8573 times |
Fri 22 August 2025 |
13.18 (4.11%) |
12.70 |
12.59 - 13.31 |
0.8315 times |
Fri 15 August 2025 |
12.66 (-2.24%) |
12.96 |
12.62 - 13.39 |
1.1318 times |
Fri 08 August 2025 |
12.95 (1.49%) |
12.98 |
12.83 - 13.19 |
0.7793 times |
Fri 01 August 2025 |
12.76 (-3.84%) |
13.22 |
12.61 - 13.48 |
1.2762 times |
Fri 25 July 2025 |
13.27 (1.22%) |
13.10 |
13.04 - 13.45 |
1.1302 times |
Fri 18 July 2025 |
13.11 (-1.5%) |
13.23 |
13.03 - 13.56 |
1.2519 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.01 and 12.94 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.72 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.65 (-1.86%) |
12.84 |
12.29 - 13.22 |
1.0056 times |
Fri 29 August 2025 |
12.89 (-0.85%) |
12.92 |
12.59 - 13.39 |
1.0584 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.2875 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.6238 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
0.9702 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.9319 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
0.9742 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.7284 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.867 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.553 times |
Tue 26 November 2024 |
15.03 (11.5%) |
13.54 |
13.13 - 15.82 |
1.1307 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.64 | | 20 day DMA | 12.77 | | 35 day DMA | 12.86 | | 50 day DMA | 12.99 | | 100 day DMA | 13.47 | | 150 day DMA | 13.44 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.56 | 12.57 | | 12 day EMA | 12.65 | 12.65 | 12.67 | | 20 day EMA | 12.74 | 12.75 | 12.77 | | 35 day EMA | 12.89 | 12.9 | 12.92 | | 50 day EMA | 13.03 | 13.05 | 13.07 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.53 | 12.54 | | 12 day SMA | 12.64 | 12.66 | 12.68 | | 20 day SMA | 12.77 | 12.79 | 12.81 | | 35 day SMA | 12.86 | 12.87 | 12.89 | | 50 day SMA | 12.99 | 13.01 | 13.04 | | 100 day SMA | 13.47 | 13.48 | 13.48 | | 150 day SMA | 13.44 | 13.44 | 13.45 | | 200 day SMA | 13.6 | 13.61 | 13.62 |
|
|
