GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.25 and 14.77 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.36 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.88 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.44 (0.56%) |
14.30 |
14.06 - 14.58 |
0.8576 times |
Thu 29 May 2025 |
14.36 (2.94%) |
13.93 |
13.92 - 14.65 |
0.6734 times |
Wed 28 May 2025 |
13.95 (0%) |
13.91 |
13.82 - 14.01 |
0.7847 times |
Tue 27 May 2025 |
13.95 (3.33%) |
13.57 |
13.51 - 13.97 |
1.4446 times |
Fri 23 May 2025 |
13.50 (-0.3%) |
13.35 |
13.35 - 13.68 |
1.2451 times |
Thu 22 May 2025 |
13.54 (0%) |
13.41 |
13.33 - 13.58 |
1.2595 times |
Wed 21 May 2025 |
13.54 (-1.17%) |
13.54 |
13.43 - 13.70 |
0.847 times |
Tue 20 May 2025 |
13.70 (0.51%) |
13.54 |
13.54 - 13.75 |
0.8317 times |
Mon 19 May 2025 |
13.63 (0.37%) |
13.50 |
13.46 - 13.72 |
0.9448 times |
Fri 16 May 2025 |
13.58 (0.89%) |
13.37 |
13.37 - 13.59 |
1.1118 times |
Thu 15 May 2025 |
13.46 (2.36%) |
13.11 |
13.11 - 14.42 |
0.7703 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.98 and 15.12 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.2 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.44 (6.96%) |
13.57 |
13.51 - 14.65 |
1.4832 times |
Fri 23 May 2025 |
13.50 (-0.59%) |
13.50 |
13.33 - 13.75 |
2.0228 times |
Fri 16 May 2025 |
13.58 (0.07%) |
13.72 |
13.11 - 14.42 |
1.8476 times |
Fri 09 May 2025 |
13.57 (2.73%) |
13.39 |
13.11 - 13.65 |
1.5544 times |
Fri 02 May 2025 |
13.21 (0.99%) |
13.02 |
12.95 - 13.36 |
1.4912 times |
Fri 25 April 2025 |
13.08 (-2.75%) |
13.36 |
12.89 - 13.63 |
1.1033 times |
Thu 17 April 2025 |
13.45 (1.51%) |
13.26 |
13.10 - 13.52 |
0.2794 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0.2182 times |
Wed 16 April 2025 |
13.25 (0%) |
13.26 |
13.10 - 13.32 |
0 times |
Wed 16 April 2025 |
13.25 (1.15%) |
13.22 |
12.88 - 13.33 |
0.661 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.7 and 15.39 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 14.016666666667 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
1.0355 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.9947 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
1.0398 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.7774 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.9254 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.5903 times |
Tue 26 November 2024 |
15.03 (11.5%) |
13.54 |
13.13 - 15.82 |
1.2069 times |
Thu 31 October 2024 |
13.48 (-1.25%) |
13.65 |
13.18 - 14.00 |
0.7684 times |
Mon 30 September 2024 |
13.65 (-2.29%) |
13.84 |
13.35 - 14.31 |
1.24 times |
Fri 30 August 2024 |
13.97 (1.23%) |
12.35 |
11.95 - 14.08 |
1.4217 times |
Wed 31 July 2024 |
13.80 (5.34%) |
13.15 |
12.03 - 13.96 |
0.921 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 13.73 | | 20 day DMA | 13.59 | | 35 day DMA | 13.44 | | 50 day DMA | 13.38 | | 100 day DMA | 13.51 | | 150 day DMA | 13.74 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 13.96 | 13.76 | | 12 day EMA | 13.83 | 13.72 | 13.6 | | 20 day EMA | 13.68 | 13.6 | 13.52 | | 35 day EMA | 13.55 | 13.5 | 13.45 | | 50 day EMA | 13.44 | 13.4 | 13.36 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.86 | 13.7 | | 12 day SMA | 13.73 | 13.64 | 13.55 | | 20 day SMA | 13.59 | 13.53 | 13.46 | | 35 day SMA | 13.44 | 13.41 | 13.37 | | 50 day SMA | 13.38 | 13.36 | 13.34 | | 100 day SMA | 13.51 | 13.5 | 13.49 | | 150 day SMA | 13.74 | 13.73 | 13.73 | | 200 day SMA | 13.71 | 13.7 | 13.69 |
|
|
