GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.57 and 12.91 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.826666666667 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.17 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.80 (-1.31%) |
12.92 |
12.67 - 13.01 |
0.9683 times |
Tue 18 November 2025 |
12.97 (0.62%) |
12.93 |
12.85 - 13.02 |
0.5968 times |
Mon 17 November 2025 |
12.89 (-2.05%) |
13.20 |
12.88 - 13.22 |
0.634 times |
Fri 14 November 2025 |
13.16 (-1.05%) |
13.30 |
12.93 - 13.35 |
0.7156 times |
Thu 13 November 2025 |
13.30 (2.07%) |
13.03 |
13.03 - 13.33 |
1.0483 times |
Wed 12 November 2025 |
13.03 (-1.14%) |
13.18 |
12.98 - 13.24 |
0.8488 times |
Tue 11 November 2025 |
13.18 (3.13%) |
12.97 |
12.96 - 13.27 |
1.3221 times |
Mon 10 November 2025 |
12.78 (-1.46%) |
12.97 |
12.72 - 13.05 |
1.3172 times |
Fri 07 November 2025 |
12.97 (2.13%) |
12.71 |
12.43 - 13.07 |
1.2841 times |
Thu 06 November 2025 |
12.70 (3.67%) |
12.33 |
12.31 - 12.75 |
1.2647 times |
Wed 05 November 2025 |
12.25 (2.51%) |
11.95 |
11.95 - 12.30 |
0.76 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.46 and 13.01 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 12.896666666667 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.80 (-2.74%) |
13.20 |
12.67 - 13.22 |
0.47 times |
Fri 14 November 2025 |
13.16 (1.46%) |
12.97 |
12.72 - 13.35 |
1.1226 times |
Fri 07 November 2025 |
12.97 (7.01%) |
11.90 |
11.57 - 13.07 |
1.0728 times |
Fri 31 October 2025 |
12.12 (0%) |
12.17 |
12.06 - 12.23 |
0.3014 times |
Fri 31 October 2025 |
12.12 (-0.74%) |
12.21 |
11.86 - 12.28 |
1.4233 times |
Fri 24 October 2025 |
12.21 (-0.57%) |
12.32 |
12.03 - 12.94 |
0.7654 times |
Fri 17 October 2025 |
12.28 (-1.37%) |
12.53 |
12.16 - 12.80 |
1.0202 times |
Fri 10 October 2025 |
12.45 (-1.03%) |
12.58 |
12.41 - 12.69 |
0.9665 times |
Fri 03 October 2025 |
12.58 (-2.56%) |
12.99 |
12.33 - 13.00 |
1.5582 times |
Fri 26 September 2025 |
12.91 (0.39%) |
12.86 |
12.70 - 13.12 |
1.2997 times |
Fri 19 September 2025 |
12.86 (3.13%) |
12.47 |
12.40 - 12.96 |
2.9004 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.19 and 13.97 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 12.573333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.80 (5.61%) |
11.90 |
11.57 - 13.35 |
0.6542 times |
Fri 31 October 2025 |
12.12 (-4.57%) |
12.67 |
11.86 - 12.94 |
1.2765 times |
Tue 30 September 2025 |
12.70 (-1.47%) |
12.84 |
12.29 - 13.22 |
1.5509 times |
Fri 29 August 2025 |
12.89 (-0.85%) |
12.92 |
12.59 - 13.39 |
0.9108 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.108 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.3974 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
0.8349 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.802 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
0.8384 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.6268 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.7462 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.83 | | 20 day DMA | 12.56 | | 35 day DMA | 12.52 | | 50 day DMA | 12.59 | | 100 day DMA | 12.86 | | 150 day DMA | 13.2 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 13 | 13.01 | | 12 day EMA | 12.83 | 12.83 | 12.81 | | 20 day EMA | 12.72 | 12.71 | 12.68 | | 35 day EMA | 12.66 | 12.65 | 12.63 | | 50 day EMA | 12.63 | 12.62 | 12.61 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.07 | 13.11 | | 12 day SMA | 12.83 | 12.78 | 12.7 | | 20 day SMA | 12.56 | 12.53 | 12.49 | | 35 day SMA | 12.52 | 12.52 | 12.51 | | 50 day SMA | 12.59 | 12.58 | 12.57 | | 100 day SMA | 12.86 | 12.88 | 12.89 | | 150 day SMA | 13.2 | 13.2 | 13.21 | | 200 day SMA | 13.25 | 13.25 | 13.26 |
|
|
