GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.42 and 13.58

Daily Target 113.29
Daily Target 213.38
Daily Target 313.45
Daily Target 413.54
Daily Target 513.61

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 26 January 2026 13.47 (0.82%) 13.36 13.36 - 13.52 0.9703 times
Fri 23 January 2026 13.36 (-0.15%) 13.31 13.17 - 13.40 0.6837 times
Thu 22 January 2026 13.38 (-0.89%) 13.47 13.30 - 13.55 1.6017 times
Wed 21 January 2026 13.50 (0.3%) 13.43 13.25 - 13.53 1.1674 times
Tue 20 January 2026 13.46 (1.2%) 13.30 13.15 - 13.46 1.1204 times
Fri 16 January 2026 13.30 (-0.75%) 13.34 13.26 - 13.45 0.7937 times
Thu 15 January 2026 13.40 (-0.22%) 13.52 13.38 - 13.64 0.7899 times
Wed 14 January 2026 13.43 (-0.15%) 13.42 13.34 - 13.59 1.3918 times
Tue 13 January 2026 13.45 (-2.75%) 13.67 13.40 - 13.93 0.6739 times
Mon 12 January 2026 13.83 (-0.36%) 13.85 13.73 - 13.95 0.8073 times
Fri 09 January 2026 13.88 (-2.73%) 14.21 13.86 - 14.35 0.8998 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.42 and 13.58

Weekly Target 113.29
Weekly Target 213.38
Weekly Target 313.45
Weekly Target 413.54
Weekly Target 513.61

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 26 January 2026 13.47 (0.82%) 13.36 13.36 - 13.52 0.1882 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 0.887 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 0.8644 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 0.8181 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 1.0169 times
Fri 26 December 2025 14.43 (0%) 14.43 14.41 - 14.92 0.7616 times
Fri 19 December 2025 14.43 (1.19%) 14.27 14.06 - 14.71 2.867 times
Fri 12 December 2025 14.26 (2.44%) 13.93 13.57 - 14.27 1.1612 times
Fri 05 December 2025 13.92 (5.37%) 13.20 13.17 - 13.99 0.9795 times
Fri 28 November 2025 13.21 (1.62%) 12.93 12.77 - 13.23 0.4561 times
Fri 21 November 2025 13.00 (-1.22%) 13.20 12.59 - 13.22 0.805 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.5 and 14.12

Monthly Target 112.18
Monthly Target 212.82
Monthly Target 313.796666666667
Monthly Target 414.44
Monthly Target 515.42

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 26 January 2026 13.47 (-7.61%) 14.67 13.15 - 14.77 0.7507 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.634 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7823 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1068 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3447 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7898 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9608 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2116 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7239 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 0.6954 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 0.727 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.56
20 day DMA 13.86
35 day DMA 14.02
50 day DMA 13.75
100 day DMA 13.15
150 day DMA 13.22
200 day DMA 13.34

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4213.45
12 day EMA13.5813.613.64
20 day EMA13.7113.7413.78
35 day EMA13.6813.6913.71
50 day EMA13.6413.6513.66

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.413.41
12 day SMA13.5613.6113.67
20 day SMA13.8613.9213.99
35 day SMA14.0214.0314.04
50 day SMA13.7513.7513.73
100 day SMA13.1513.1413.14
150 day SMA13.2213.2313.24
200 day SMA13.3413.3413.34
Back to top | Use Dark Theme