GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.82 and 16.21

Daily Target 115.74
Daily Target 215.9
Daily Target 316.126666666667
Daily Target 416.29
Daily Target 516.52

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (-0.62%) 16.29 15.96 - 16.35 1.2627 times
Wed 17 June 2026 16.17 (-0.43%) 16.27 15.99 - 16.47 0.7032 times
Tue 16 June 2026 16.24 (1.12%) 16.17 16.07 - 16.26 0.6536 times
Mon 15 June 2026 16.06 (-0.31%) 16.22 15.98 - 16.32 1.7113 times
Fri 12 June 2026 16.11 (1.45%) 16.00 15.76 - 16.13 0.9001 times
Thu 11 June 2026 15.88 (-0.31%) 15.96 15.85 - 16.15 0.9476 times
Wed 10 June 2026 15.93 (2.97%) 15.56 15.56 - 15.99 0.8855 times
Tue 09 June 2026 15.47 (0.65%) 15.47 15.41 - 15.67 0.7637 times
Mon 08 June 2026 15.37 (-1.03%) 15.41 15.23 - 15.58 1.1416 times
Fri 05 June 2026 15.53 (3.67%) 15.09 14.98 - 15.59 1.0307 times
Thu 04 June 2026 14.98 (1.97%) 14.88 14.88 - 15.13 1.0891 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.76 and 16.27

Weekly Target 115.66
Weekly Target 215.86
Weekly Target 316.166666666667
Weekly Target 416.37
Weekly Target 516.68

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.7245 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.776 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.1424 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.9097 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.2843 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.1797 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.7609 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.7521 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.3165 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.1539 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 1.1481 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.33 and 17.22

Monthly Target 113.82
Monthly Target 214.94
Monthly Target 315.706666666667
Monthly Target 416.83
Monthly Target 517.6

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (2.55%) 15.53 14.58 - 16.47 0.6501 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2708 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3328 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3322 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6951 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7414 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3352 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6392 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9044 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.0988 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6453 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.71
20 day DMA 15.9
35 day DMA 16.68
50 day DMA 17.22
100 day DMA 16.21
150 day DMA 15.39
200 day DMA 14.68

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0616.01
12 day EMA15.9915.9815.94
20 day EMA16.1316.1416.14
35 day EMA16.5816.6116.64
50 day EMA17.217.2517.29

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0916.04
12 day SMA15.7115.6115.53
20 day SMA15.915.9916.08
35 day SMA16.6816.7416.8
50 day SMA17.2217.2717.32
100 day SMA16.2116.1916.16
150 day SMA15.3915.3715.35
200 day SMA14.6814.6614.65
Back to top | Use Dark Theme