GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.53 and 14.75

Daily Target 114.48
Daily Target 214.57
Daily Target 314.7
Daily Target 414.79
Daily Target 514.92

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 30 October 2026 14.66 (0.21%) 14.83 14.61 - 14.83 0.6997 times
Thu 29 October 2026 14.63 (0.55%) 14.78 14.59 - 14.81 0.9433 times
Wed 28 October 2026 14.55 (-1.95%) 14.98 14.51 - 14.98 0.9502 times
Tue 27 October 2026 14.84 (-1.2%) 15.04 14.70 - 15.04 0.6708 times
Mon 26 October 2026 15.02 (-0.53%) 15.14 14.94 - 15.20 0.7332 times
Fri 23 October 2026 15.10 (-1.31%) 15.22 15.03 - 15.36 0.9318 times
Thu 22 October 2026 15.30 (2.41%) 14.95 14.95 - 15.45 1.4837 times
Wed 21 October 2026 14.94 (-0.86%) 15.08 14.80 - 15.08 0.8717 times
Tue 20 October 2026 15.07 (1.14%) 14.97 14.97 - 15.17 1.0588 times
Mon 19 October 2026 14.90 (0.54%) 14.69 14.61 - 14.98 1.6569 times
Fri 16 October 2026 14.82 (0.54%) 14.77 14.55 - 14.85 2.1579 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.24 and 14.93

Weekly Target 114.1
Weekly Target 214.38
Weekly Target 314.79
Weekly Target 415.07
Weekly Target 515.48

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 30 October 2026 14.66 (-2.91%) 15.14 14.51 - 15.20 0.5849 times
Fri 23 October 2026 15.10 (1.89%) 14.69 14.61 - 15.45 0.8783 times
Fri 16 October 2026 14.82 (0.41%) 14.73 14.55 - 15.30 0.9849 times
Fri 09 October 2026 14.76 (0.07%) 14.69 14.29 - 15.05 0.9574 times
Fri 02 October 2026 14.75 (-0.94%) 14.93 14.24 - 15.06 1.0323 times
Fri 25 September 2026 14.89 (-0.93%) 14.92 14.77 - 15.26 1.074 times
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.5286 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.9865 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 1.0431 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.93 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.9402 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.45 and 15.66

Monthly Target 113.57
Monthly Target 214.12
Monthly Target 314.783333333333
Monthly Target 415.33
Monthly Target 515.99

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 30 October 2026 14.66 (1.1%) 14.55 14.24 - 15.45 0.6955 times
Wed 30 September 2026 14.50 (-4.35%) 15.24 14.48 - 15.66 0.8833 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.8453 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9915 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1697 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2809 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3433 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3428 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7005 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7473 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3457 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.88
20 day DMA 14.86
35 day DMA 14.89
50 day DMA 15
100 day DMA 15.65
150 day DMA 16.25
200 day DMA 15.85

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7714.84
12 day EMA14.8314.8614.9
20 day EMA14.8614.8814.91
35 day EMA14.9414.9614.98
50 day EMA15.0215.0315.05

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8314.96
12 day SMA14.8814.914.92
20 day SMA14.8614.8714.87
35 day SMA14.8914.914.91
50 day SMA1515.0215.03
100 day SMA15.6515.6615.67
150 day SMA16.2516.2716.29
200 day SMA15.8515.8415.84
Back to top | Use Dark Theme