GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.52 and 12.85 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.77 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.1 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.76 (-1.85%) |
12.92 |
12.61 - 12.94 |
1.1816 times |
Thu 31 July 2025 |
13.00 (0.08%) |
12.88 |
12.88 - 13.11 |
1.0269 times |
Wed 30 July 2025 |
12.99 (-0.54%) |
13.05 |
12.90 - 13.12 |
1.3706 times |
Tue 29 July 2025 |
13.06 (-1.51%) |
13.35 |
13.06 - 13.36 |
1.0777 times |
Mon 28 July 2025 |
13.26 (-0.08%) |
13.22 |
13.12 - 13.48 |
0.6466 times |
Fri 25 July 2025 |
13.27 (0.38%) |
13.23 |
13.15 - 13.34 |
0.7021 times |
Thu 24 July 2025 |
13.22 (-1.42%) |
13.36 |
13.19 - 13.38 |
0.9246 times |
Wed 23 July 2025 |
13.41 (0.83%) |
13.34 |
13.25 - 13.45 |
0.5966 times |
Tue 22 July 2025 |
13.30 (1.76%) |
13.10 |
13.10 - 13.45 |
1.4244 times |
Mon 21 July 2025 |
13.07 (-0.31%) |
13.10 |
13.04 - 13.30 |
1.0488 times |
Fri 18 July 2025 |
13.11 (-1.43%) |
13.41 |
13.08 - 13.56 |
0.618 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.25 and 13.12 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 12.95 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.76 (-3.84%) |
13.22 |
12.61 - 13.48 |
1.0518 times |
Fri 25 July 2025 |
13.27 (1.22%) |
13.10 |
13.04 - 13.45 |
0.9315 times |
Fri 18 July 2025 |
13.11 (-1.5%) |
13.23 |
13.03 - 13.56 |
1.0318 times |
Fri 11 July 2025 |
13.31 (-7.05%) |
14.33 |
13.30 - 14.33 |
0.9118 times |
Thu 03 July 2025 |
14.32 (-0.76%) |
14.51 |
14.06 - 14.56 |
2.0429 times |
Fri 27 June 2025 |
14.43 (0.21%) |
14.40 |
14.26 - 15.03 |
1.0935 times |
Fri 20 June 2025 |
14.40 (-0.89%) |
14.53 |
14.35 - 14.65 |
0.6445 times |
Fri 13 June 2025 |
14.53 (0.9%) |
14.55 |
14.48 - 15.07 |
1.0001 times |
Fri 06 June 2025 |
14.40 (-0.28%) |
14.44 |
14.00 - 14.60 |
0.6852 times |
Fri 30 May 2025 |
14.44 (6.96%) |
13.57 |
13.51 - 14.65 |
0.6071 times |
Fri 23 May 2025 |
13.50 (-0.59%) |
13.50 |
13.33 - 13.75 |
0.828 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.52 and 12.85 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.76 (-1.85%) |
12.92 |
12.61 - 12.94 |
0.0815 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.4085 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.7763 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
1.0613 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
1.0194 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
1.0657 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.7968 times |
Fri 31 January 2025 |
13.50 (-3.57%) |
14.07 |
13.34 - 14.31 |
0.9485 times |
Tue 31 December 2024 |
14.00 (-6.85%) |
14.95 |
13.49 - 15.02 |
0.605 times |
Tue 26 November 2024 |
15.03 (11.5%) |
13.54 |
13.13 - 15.82 |
1.2369 times |
Thu 31 October 2024 |
13.48 (-1.25%) |
13.65 |
13.18 - 14.00 |
0.7875 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 13.15 | | 20 day DMA | 13.29 | | 35 day DMA | 13.82 | | 50 day DMA | 13.92 | | 100 day DMA | 13.6 | | 150 day DMA | 13.64 | | 200 day DMA | 13.77 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 13.09 | 13.13 | | 12 day EMA | 13.16 | 13.23 | 13.27 | | 20 day EMA | 13.33 | 13.39 | 13.43 | | 35 day EMA | 13.53 | 13.58 | 13.61 | | 50 day EMA | 13.79 | 13.83 | 13.86 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13.12 | 13.16 | | 12 day SMA | 13.15 | 13.19 | 13.19 | | 20 day SMA | 13.29 | 13.37 | 13.43 | | 35 day SMA | 13.82 | 13.87 | 13.93 | | 50 day SMA | 13.92 | 13.93 | 13.95 | | 100 day SMA | 13.6 | 13.62 | 13.63 | | 150 day SMA | 13.64 | 13.65 | 13.65 | | 200 day SMA | 13.77 | 13.78 | 13.78 |
|
|
