Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 303.92 and 307.6
| Daily Target 1 | 300.86 |
| Daily Target 2 | 303.3 |
| Daily Target 3 | 304.54333333333 |
| Daily Target 4 | 306.98 |
| Daily Target 5 | 308.22 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (1.05%) | 302.19 | 302.11 - 305.79 | 1.6755 times | Thu 17 September 2026 | 302.54 (-1.01%) | 308.60 | 302.53 - 308.60 | 0.9803 times | Wed 16 September 2026 | 305.63 (-0.7%) | 309.00 | 303.54 - 309.99 | 1.0486 times | Tue 15 September 2026 | 307.79 (-0.9%) | 310.42 | 305.86 - 311.45 | 0.7331 times | Mon 14 September 2026 | 310.60 (1.44%) | 306.20 | 305.86 - 311.39 | 0.9732 times | Fri 11 September 2026 | 306.19 (-0.02%) | 309.49 | 305.40 - 309.90 | 0.9307 times | Thu 10 September 2026 | 306.24 (-0.24%) | 308.28 | 305.40 - 310.76 | 0.83 times | Wed 09 September 2026 | 306.99 (0.83%) | 301.88 | 300.00 - 308.49 | 0.9894 times | Tue 08 September 2026 | 304.47 (-2.16%) | 308.03 | 304.37 - 313.05 | 0.9454 times | Fri 04 September 2026 | 311.18 (-1.01%) | 312.50 | 310.66 - 315.37 | 0.8938 times | Thu 03 September 2026 | 314.35 (0.91%) | 312.19 | 309.07 - 316.11 | 0.9844 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 299.25 and 308.59
| Weekly Target 1 | 297.09 |
| Weekly Target 2 | 301.41 |
| Weekly Target 3 | 306.43 |
| Weekly Target 4 | 310.75 |
| Weekly Target 5 | 315.77 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1231 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.7671 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9582 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7745 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.3122 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.2896 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.143 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.5133 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1739 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.945 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.6673 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 293.37 and 312.37
| Monthly Target 1 | 289.24 |
| Monthly Target 2 | 297.49 |
| Monthly Target 3 | 308.24333333333 |
| Monthly Target 4 | 316.49 |
| Monthly Target 5 | 327.24 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 305.73 (-3.34%) | 317.26 | 300.00 - 319.00 | 0.5839 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.0983 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2244 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3374 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8706 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.8959 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0183 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1372 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9823 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8516 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.735 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 307.77 |
| 20 day DMA | 314.38 |
| 35 day DMA | 317.52 |
| 50 day DMA | 319.46 |
| 100 day DMA | 325.27 |
| 150 day DMA | 321.01 |
| 200 day DMA | 314.71 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.8 | 305.83 | 307.48 |
| 12 day EMA | 308.84 | 309.4 | 310.65 |
| 20 day EMA | 312.08 | 312.75 | 313.82 |
| 35 day EMA | 315.95 | 316.55 | 317.38 |
| 50 day EMA | 319.61 | 320.18 | 320.9 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 306.55 | 307.29 |
| 12 day SMA | 307.77 | 308.29 | 309.44 |
| 20 day SMA | 314.38 | 315.57 | 317.18 |
| 35 day SMA | 317.52 | 317.98 | 318.53 |
| 50 day SMA | 319.46 | 320.05 | 320.75 |
| 100 day SMA | 325.27 | 325.35 | 325.56 |
| 150 day SMA | 321.01 | 321.07 | 321.15 |
| 200 day SMA | 314.71 | 314.59 | 314.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.