HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 255.68 and 262.77 | Daily Target 1 | 253.96 | | Daily Target 2 | 257.4 | | Daily Target 3 | 261.05 | | Daily Target 4 | 264.49 | | Daily Target 5 | 268.14 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
260.84 (-2.7%) |
264.70 |
257.61 - 264.70 |
0.8801 times |
Thu 31 July 2025 |
268.08 (-1.91%) |
273.06 |
267.35 - 274.25 |
1.0361 times |
Wed 30 July 2025 |
273.29 (0.08%) |
273.64 |
272.11 - 275.98 |
0.698 times |
Tue 29 July 2025 |
273.06 (0.92%) |
271.52 |
269.83 - 273.15 |
0.8108 times |
Mon 28 July 2025 |
270.57 (-1.13%) |
273.16 |
270.05 - 273.90 |
0.7853 times |
Fri 25 July 2025 |
273.65 (2.27%) |
269.19 |
267.71 - 274.36 |
0.7772 times |
Thu 24 July 2025 |
267.57 (0.27%) |
266.43 |
266.31 - 271.31 |
1.0736 times |
Wed 23 July 2025 |
266.85 (-2.55%) |
264.90 |
264.00 - 271.52 |
1.6688 times |
Tue 22 July 2025 |
273.84 (1.1%) |
272.51 |
270.72 - 275.27 |
1.312 times |
Mon 21 July 2025 |
270.85 (-0.67%) |
273.85 |
270.85 - 274.51 |
0.9582 times |
Fri 18 July 2025 |
272.68 (0.17%) |
273.39 |
271.12 - 273.86 |
1.012 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 250.04 and 268.41 | Weekly Target 1 | 246.44 | | Weekly Target 2 | 253.64 | | Weekly Target 3 | 264.81 | | Weekly Target 4 | 272.01 | | Weekly Target 5 | 283.18 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
260.84 (-4.68%) |
273.16 |
257.61 - 275.98 |
1.0223 times |
Fri 25 July 2025 |
273.65 (0.36%) |
273.85 |
264.00 - 275.27 |
1.4059 times |
Fri 18 July 2025 |
272.68 (-1.67%) |
277.27 |
270.04 - 279.46 |
0.9832 times |
Fri 11 July 2025 |
277.31 (1.42%) |
272.10 |
268.17 - 277.86 |
0.7741 times |
Thu 03 July 2025 |
273.42 (2.98%) |
265.61 |
262.74 - 274.29 |
0.8089 times |
Fri 27 June 2025 |
265.50 (6.69%) |
248.79 |
243.53 - 266.24 |
1.7594 times |
Fri 20 June 2025 |
248.86 (2.04%) |
245.65 |
245.65 - 250.80 |
0.7341 times |
Fri 13 June 2025 |
243.88 (-3.53%) |
252.82 |
241.45 - 256.66 |
0.8777 times |
Fri 06 June 2025 |
252.81 (1.76%) |
247.66 |
243.54 - 253.32 |
0.8202 times |
Fri 30 May 2025 |
248.44 (1.5%) |
247.97 |
246.15 - 253.78 |
0.8142 times |
Fri 23 May 2025 |
244.77 (-4.3%) |
252.82 |
243.07 - 257.24 |
0.7923 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 255.68 and 262.77 | Monthly Target 1 | 253.96 | | Monthly Target 2 | 257.4 | | Monthly Target 3 | 261.05 | | Monthly Target 4 | 264.49 | | Monthly Target 5 | 268.14 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
260.84 (-2.7%) |
264.70 |
257.61 - 264.70 |
0.0575 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.1982 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.2159 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.1814 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.793 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.3859 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.9162 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8738 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.6069 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7712 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.9099 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 269.17 | | 12 day DMA | 270.29 | | 20 day DMA | 272.05 | | 35 day DMA | 265.61 | | 50 day DMA | 260.9 | | 100 day DMA | 244.04 | | 150 day DMA | 247.63 | | 200 day DMA | 247.1 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.49 | 270.82 | 272.19 | | 12 day EMA | 269.52 | 271.1 | 271.65 | | 20 day EMA | 269.04 | 269.9 | 270.09 | | 35 day EMA | 265.67 | 265.95 | 265.82 | | 50 day EMA | 261.19 | 261.2 | 260.92 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.17 | 271.73 | 271.63 | | 12 day SMA | 270.29 | 271.34 | 271.87 | | 20 day SMA | 272.05 | 272.68 | 272.78 | | 35 day SMA | 265.61 | 265.4 | 264.94 | | 50 day SMA | 260.9 | 260.81 | 260.56 | | 100 day SMA | 244.04 | 243.9 | 243.73 | | 150 day SMA | 247.63 | 247.58 | 247.46 | | 200 day SMA | 247.1 | 246.98 | 246.81 |
|
|
