Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 343.32 and 352.5
| Daily Target 1 | 341.47 |
| Daily Target 2 | 345.16 |
| Daily Target 3 | 350.65333333333 |
| Daily Target 4 | 354.34 |
| Daily Target 5 | 359.83 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.84 (-0.13%) | 350.17 | 346.97 - 356.15 | 1.9565 times | Wed 17 June 2026 | 349.30 (-0.26%) | 348.49 | 348.11 - 358.00 | 1.1022 times | Tue 16 June 2026 | 350.22 (0.9%) | 346.00 | 342.32 - 352.08 | 0.9633 times | Mon 15 June 2026 | 347.11 (0.34%) | 350.00 | 345.22 - 351.70 | 0.7455 times | Fri 12 June 2026 | 345.95 (1.2%) | 346.04 | 344.26 - 349.03 | 0.8745 times | Thu 11 June 2026 | 341.86 (1.08%) | 341.10 | 336.02 - 343.58 | 0.9105 times | Wed 10 June 2026 | 338.22 (-1.27%) | 342.56 | 328.30 - 345.38 | 0.8959 times | Tue 09 June 2026 | 342.57 (0.57%) | 343.64 | 339.21 - 347.27 | 0.8572 times | Mon 08 June 2026 | 340.63 (-0.72%) | 340.94 | 338.40 - 344.53 | 0.8543 times | Fri 05 June 2026 | 343.10 (1.46%) | 338.99 | 338.99 - 346.85 | 0.8401 times | Thu 04 June 2026 | 338.15 (2.05%) | 335.16 | 334.35 - 339.78 | 1.2809 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 337.74 and 353.42
| Weekly Target 1 | 334.04 |
| Weekly Target 2 | 341.44 |
| Weekly Target 3 | 349.72 |
| Weekly Target 4 | 357.12 |
| Weekly Target 5 | 365.4 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 1.0503 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.9677 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 1.129 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 1.0847 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.7874 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.1305 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.671 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.7082 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.6021 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8691 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0479 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 336.04 and 370.8
| Monthly Target 1 | 308.6 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 343.36 |
| Monthly Target 4 | 363.48 |
| Monthly Target 5 | 378.12 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 348.84 (6.46%) | 323.46 | 323.24 - 358.00 | 0.6524 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9599 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9878 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1228 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2539 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0831 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.939 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8104 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1188 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0717 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9036 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 348.28 |
| 12 day DMA | 343.11 |
| 20 day DMA | 337.63 |
| 35 day DMA | 328.74 |
| 50 day DMA | 329.39 |
| 100 day DMA | 318.03 |
| 150 day DMA | 307.33 |
| 200 day DMA | 297.16 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.62 | 347.01 | 345.87 |
| 12 day EMA | 343.14 | 342.1 | 340.79 |
| 20 day EMA | 338.81 | 337.75 | 336.54 |
| 35 day EMA | 334.41 | 333.56 | 332.63 |
| 50 day EMA | 329.76 | 328.98 | 328.15 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.28 | 346.89 | 344.67 |
| 12 day SMA | 343.11 | 341.78 | 340.39 |
| 20 day SMA | 337.63 | 336.38 | 334.68 |
| 35 day SMA | 328.74 | 328.04 | 327.04 |
| 50 day SMA | 329.39 | 328.86 | 328.22 |
| 100 day SMA | 318.03 | 317.5 | 316.98 |
| 150 day SMA | 307.33 | 306.84 | 306.34 |
| 200 day SMA | 297.16 | 296.8 | 296.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.