HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 244.61 and 250.47 | Daily Target 1 | 243.39 | | Daily Target 2 | 245.82 | | Daily Target 3 | 249.24666666667 | | Daily Target 4 | 251.68 | | Daily Target 5 | 255.11 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
248.26 (-1%) |
250.99 |
246.81 - 252.67 |
0.9461 times |
Wed 28 May 2025 |
250.78 (-0.91%) |
253.00 |
250.29 - 253.78 |
1.0869 times |
Tue 27 May 2025 |
253.08 (3.4%) |
247.97 |
247.97 - 253.47 |
1.3312 times |
Fri 23 May 2025 |
244.77 (-0.76%) |
243.12 |
243.07 - 245.77 |
0.6667 times |
Thu 22 May 2025 |
246.64 (-0.05%) |
246.68 |
245.24 - 248.17 |
0.9223 times |
Wed 21 May 2025 |
246.76 (-2.62%) |
250.11 |
246.49 - 251.24 |
1.3013 times |
Tue 20 May 2025 |
253.41 (-1.19%) |
254.83 |
252.52 - 255.63 |
1.0254 times |
Mon 19 May 2025 |
256.45 (0.27%) |
252.82 |
252.00 - 257.24 |
0.6761 times |
Fri 16 May 2025 |
255.77 (1.3%) |
252.35 |
250.47 - 255.87 |
1.0671 times |
Thu 15 May 2025 |
252.49 (-0.2%) |
251.72 |
251.04 - 253.53 |
0.9769 times |
Wed 14 May 2025 |
253.00 (-1.18%) |
255.50 |
252.78 - 257.16 |
1.3222 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 247.54 and 254.51 | Weekly Target 1 | 242.65 | | Weekly Target 2 | 245.45 | | Weekly Target 3 | 249.61666666667 | | Weekly Target 4 | 252.42 | | Weekly Target 5 | 256.59 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
248.26 (1.43%) |
247.97 |
246.81 - 253.78 |
0.8351 times |
Fri 23 May 2025 |
244.77 (-4.3%) |
252.82 |
243.07 - 257.24 |
1.1398 times |
Fri 16 May 2025 |
255.77 (5.25%) |
256.01 |
249.84 - 259.56 |
1.6207 times |
Fri 09 May 2025 |
243.01 (0.88%) |
238.41 |
235.99 - 246.10 |
1.3118 times |
Fri 02 May 2025 |
240.90 (9.69%) |
220.91 |
217.05 - 241.52 |
2.3621 times |
Fri 25 April 2025 |
219.62 (4.36%) |
209.00 |
201.15 - 221.27 |
1.186 times |
Thu 17 April 2025 |
210.45 (0.65%) |
209.27 |
206.86 - 213.03 |
0.3317 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (0%) |
209.27 |
206.86 - 213.03 |
0 times |
Wed 16 April 2025 |
209.09 (-1.56%) |
211.75 |
206.66 - 213.24 |
1.2128 times |
Fri 11 April 2025 |
212.41 (1.7%) |
202.15 |
196.04 - 219.18 |
3.5656 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 237.59 and 270.24 | Monthly Target 1 | 212.26 | | Monthly Target 2 | 230.26 | | Monthly Target 3 | 244.91 | | Monthly Target 4 | 262.91 | | Monthly Target 5 | 277.56 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
248.26 (10.1%) |
226.91 |
226.91 - 259.56 |
1.0692 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.7138 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.3247 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8758 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8352 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.5801 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7371 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.8697 times |
Mon 30 September 2024 |
230.50 (4.94%) |
219.07 |
207.06 - 235.67 |
0.9084 times |
Fri 30 August 2024 |
219.64 (2.32%) |
214.66 |
197.65 - 220.46 |
1.0859 times |
Wed 31 July 2024 |
214.67 (-1.62%) |
218.73 |
211.10 - 229.03 |
0.9356 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 248.71 | | 12 day DMA | 251.45 | | 20 day DMA | 247.41 | | 35 day DMA | 233.05 | | 50 day DMA | 229.81 | | 100 day DMA | 241.11 | | 150 day DMA | 243.04 | | 200 day DMA | 237.95 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.49 | 250.11 | 249.77 | | 12 day EMA | 248.42 | 248.45 | 248.03 | | 20 day EMA | 244.89 | 244.53 | 243.87 | | 35 day EMA | 239.29 | 238.76 | 238.05 | | 50 day EMA | 231.57 | 230.89 | 230.08 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.71 | 248.41 | 248.93 | | 12 day SMA | 251.45 | 251.8 | 251.15 | | 20 day SMA | 247.41 | 246.27 | 245.05 | | 35 day SMA | 233.05 | 231.95 | 231.03 | | 50 day SMA | 229.81 | 229.38 | 229.06 | | 100 day SMA | 241.11 | 241.06 | 241.02 | | 150 day SMA | 243.04 | 242.97 | 242.89 | | 200 day SMA | 237.95 | 237.74 | 237.51 |
|
|
