HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 264.47 and 268.09 | Daily Target 1 | 263.62 | | Daily Target 2 | 265.31 | | Daily Target 3 | 267.23666666667 | | Daily Target 4 | 268.93 | | Daily Target 5 | 270.86 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
267.01 (-0.35%) |
268.02 |
265.54 - 269.16 |
0.8689 times |
Tue 18 November 2025 |
267.94 (0.71%) |
264.91 |
264.91 - 270.32 |
1.1423 times |
Mon 17 November 2025 |
266.05 (-1.34%) |
270.26 |
264.87 - 270.26 |
0.9674 times |
Fri 14 November 2025 |
269.67 (-0.12%) |
268.50 |
265.88 - 270.50 |
0.8987 times |
Thu 13 November 2025 |
269.99 (-1.75%) |
274.79 |
269.80 - 277.37 |
0.4915 times |
Wed 12 November 2025 |
274.80 (0.43%) |
273.22 |
272.79 - 277.68 |
0.8971 times |
Tue 11 November 2025 |
273.61 (-0.34%) |
273.99 |
272.81 - 275.16 |
1.1517 times |
Mon 10 November 2025 |
274.54 (0.45%) |
274.23 |
272.07 - 277.35 |
1.1171 times |
Fri 07 November 2025 |
273.32 (3.03%) |
266.47 |
265.45 - 273.88 |
1.3401 times |
Thu 06 November 2025 |
265.27 (0.31%) |
264.30 |
263.66 - 268.53 |
1.1252 times |
Wed 05 November 2025 |
264.46 (2.25%) |
259.31 |
257.04 - 265.46 |
1.1946 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 263.22 and 268.67 | Weekly Target 1 | 261.95 | | Weekly Target 2 | 264.48 | | Weekly Target 3 | 267.4 | | Weekly Target 4 | 269.93 | | Weekly Target 5 | 272.85 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
267.01 (-0.99%) |
270.26 |
264.87 - 270.32 |
0.6135 times |
Fri 14 November 2025 |
269.67 (-1.34%) |
274.23 |
265.88 - 277.68 |
0.9384 times |
Fri 07 November 2025 |
273.32 (6.37%) |
257.24 |
256.24 - 273.88 |
1.0032 times |
Fri 31 October 2025 |
256.96 (0%) |
259.95 |
254.27 - 260.59 |
0.2759 times |
Fri 31 October 2025 |
256.96 (-4.04%) |
268.99 |
254.27 - 271.13 |
1.2999 times |
Fri 24 October 2025 |
267.77 (2.88%) |
260.81 |
259.46 - 279.60 |
1.404 times |
Fri 17 October 2025 |
260.27 (0.63%) |
260.54 |
256.70 - 270.63 |
1.1335 times |
Tue 07 October 2025 |
258.64 (0.08%) |
258.23 |
256.39 - 261.92 |
0.6065 times |
Fri 03 October 2025 |
258.43 (-1.27%) |
263.03 |
255.05 - 264.34 |
1.3239 times |
Fri 26 September 2025 |
261.75 (-2.55%) |
266.20 |
260.05 - 268.72 |
1.4013 times |
Fri 19 September 2025 |
268.61 (-2.23%) |
274.81 |
263.90 - 275.18 |
1.5208 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 261.63 and 283.07 | Monthly Target 1 | 245.54 | | Monthly Target 2 | 256.27 | | Monthly Target 3 | 266.97666666667 | | Monthly Target 4 | 277.71 | | Monthly Target 5 | 288.42 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
267.01 (3.91%) |
257.24 |
256.24 - 277.68 |
0.4582 times |
Fri 31 October 2025 |
256.96 (-0.96%) |
257.81 |
254.27 - 279.60 |
0.979 times |
Tue 30 September 2025 |
259.44 (-6.02%) |
273.10 |
257.89 - 279.80 |
0.9378 times |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.7907 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.0648 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.0805 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.0499 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.5933 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.2316 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8142 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.7765 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 268.13 | | 12 day DMA | 268.78 | | 20 day DMA | 266.12 | | 35 day DMA | 264.39 | | 50 day DMA | 265.91 | | 100 day DMA | 268.36 | | 150 day DMA | 258.86 | | 200 day DMA | 255.08 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.18 | 268.76 | 269.17 | | 12 day EMA | 267.96 | 268.13 | 268.16 | | 20 day EMA | 267.16 | 267.18 | 267.1 | | 35 day EMA | 267.02 | 267.02 | 266.97 | | 50 day EMA | 266.89 | 266.89 | 266.85 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.13 | 269.69 | 270.82 | | 12 day SMA | 268.78 | 267.94 | 267.02 | | 20 day SMA | 266.12 | 266.52 | 266.42 | | 35 day SMA | 264.39 | 264.24 | 264.05 | | 50 day SMA | 265.91 | 266.01 | 266.21 | | 100 day SMA | 268.36 | 268.23 | 268.11 | | 150 day SMA | 258.86 | 258.48 | 258.11 | | 200 day SMA | 255.08 | 255.01 | 254.94 |
|
|
