Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 309.19 and 317.67
| Daily Target 1 | 307.47 |
| Daily Target 2 | 310.9 |
| Daily Target 3 | 315.94666666667 |
| Daily Target 4 | 319.38 |
| Daily Target 5 | 324.43 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 314.34 (-1.92%) | 320.00 | 312.51 - 320.99 | 1.3679 times | Fri 31 July 2026 | 320.49 (-0.48%) | 322.63 | 317.80 - 324.97 | 1.0432 times | Thu 30 July 2026 | 322.02 (0.09%) | 321.07 | 316.19 - 324.44 | 0.9693 times | Wed 29 July 2026 | 321.72 (-0.22%) | 317.59 | 317.59 - 325.87 | 1.2175 times | Tue 28 July 2026 | 322.43 (-2.54%) | 320.61 | 311.67 - 324.80 | 1.7151 times | Mon 27 July 2026 | 330.85 (1.81%) | 328.03 | 326.04 - 333.78 | 0.9073 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.6725 times | Fri 24 July 2026 | 324.97 (1.5%) | 320.51 | 320.51 - 328.20 | 0.6725 times | Thu 23 July 2026 | 320.18 (-1.25%) | 318.01 | 316.35 - 321.56 | 0.7362 times | Wed 22 July 2026 | 324.23 (0.09%) | 324.36 | 322.47 - 326.80 | 0.6986 times | Tue 21 July 2026 | 323.94 (0.16%) | 327.78 | 320.04 - 328.07 | 0.7737 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 309.19 and 317.67
| Weekly Target 1 | 307.47 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 315.94666666667 |
| Weekly Target 4 | 319.38 |
| Weekly Target 5 | 324.43 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 314.34 (-1.92%) | 320.00 | 312.51 - 320.99 | 0.3323 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.4217 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1634 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.8878 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5664 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5762 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.9022 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.5888 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8126 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7487 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8735 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 309.19 and 317.67
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 310.9 |
| Monthly Target 3 | 315.94666666667 |
| Monthly Target 4 | 319.38 |
| Monthly Target 5 | 324.43 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 314.34 (-1.92%) | 320.00 | 312.51 - 320.99 | 0.0884 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.3406 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4643 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9532 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9809 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1149 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2451 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0755 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9324 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8047 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1109 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 320.2 |
| 12 day DMA | 322.8 |
| 20 day DMA | 325.05 |
| 35 day DMA | 331.82 |
| 50 day DMA | 332.96 |
| 100 day DMA | 324.23 |
| 150 day DMA | 317.62 |
| 200 day DMA | 306.81 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.69 | 322.36 | 323.29 |
| 12 day EMA | 322.68 | 324.19 | 324.86 |
| 20 day EMA | 325.05 | 326.18 | 326.78 |
| 35 day EMA | 327.59 | 328.37 | 328.83 |
| 50 day EMA | 330.55 | 331.21 | 331.65 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.2 | 323.5 | 324.4 |
| 12 day SMA | 322.8 | 323.38 | 323.61 |
| 20 day SMA | 325.05 | 326.38 | 327.33 |
| 35 day SMA | 331.82 | 332.72 | 333.33 |
| 50 day SMA | 332.96 | 333.13 | 333.2 |
| 100 day SMA | 324.23 | 324.05 | 323.83 |
| 150 day SMA | 317.62 | 317.47 | 317.29 |
| 200 day SMA | 306.81 | 306.53 | 306.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.