Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 353.3 and 358.82
| Daily Target 1 | 352.09 |
| Daily Target 2 | 354.5 |
| Daily Target 3 | 357.60666666667 |
| Daily Target 4 | 360.02 |
| Daily Target 5 | 363.13 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.92 (-0%) | 360.00 | 355.19 - 360.71 | 0.7058 times | Thu 29 October 2026 | 356.93 (2.09%) | 355.21 | 352.25 - 359.46 | 0.8702 times | Wed 28 October 2026 | 349.63 (1.44%) | 341.45 | 341.45 - 352.24 | 0.8631 times | Tue 27 October 2026 | 344.65 (-2.05%) | 340.62 | 335.23 - 346.30 | 1.4239 times | Mon 26 October 2026 | 351.87 (0.64%) | 350.30 | 349.21 - 355.80 | 0.6299 times | Fri 23 October 2026 | 349.63 (-2.36%) | 354.57 | 349.50 - 355.57 | 0.9255 times | Thu 22 October 2026 | 358.07 (-1.15%) | 360.84 | 352.81 - 362.52 | 0.9602 times | Wed 21 October 2026 | 362.25 (0.82%) | 360.00 | 356.58 - 364.50 | 1.0934 times | Tue 20 October 2026 | 359.29 (3.83%) | 356.00 | 348.96 - 360.40 | 1.7626 times | Mon 19 October 2026 | 346.04 (0.27%) | 342.74 | 341.94 - 346.34 | 0.7653 times | Fri 16 October 2026 | 345.12 (0.62%) | 345.25 | 344.10 - 350.91 | 0.7399 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 346.08 and 371.56
| Weekly Target 1 | 325.47 |
| Weekly Target 2 | 341.2 |
| Weekly Target 3 | 350.95333333333 |
| Weekly Target 4 | 366.68 |
| Weekly Target 5 | 376.43 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.92 (2.09%) | 350.30 | 335.23 - 360.71 | 1.2478 times | Fri 23 October 2026 | 349.63 (1.31%) | 342.74 | 341.94 - 364.50 | 1.5294 times | Fri 16 October 2026 | 345.12 (5.68%) | 325.79 | 324.10 - 350.91 | 0.8694 times | Fri 09 October 2026 | 326.56 (2.25%) | 318.88 | 316.04 - 327.70 | 0.7139 times | Fri 02 October 2026 | 319.36 (1.72%) | 312.60 | 311.24 - 325.93 | 0.8836 times | Fri 25 September 2026 | 313.96 (2.69%) | 306.03 | 304.11 - 315.28 | 1.0479 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1495 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.7851 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9807 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7927 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.343 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 335.3 and 386.13
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 325.56 |
| Monthly Target 3 | 345.03 |
| Monthly Target 4 | 376.39 |
| Monthly Target 5 | 395.86 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 356.92 (12.2%) | 317.95 | 313.67 - 364.50 | 0.9891 times | Wed 30 September 2026 | 318.12 (0.58%) | 317.26 | 300.00 - 325.93 | 0.8944 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.0409 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.1604 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.2674 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.825 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.849 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 0.965 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.0777 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9309 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8071 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 352 |
| 12 day DMA | 351.95 |
| 20 day DMA | 340.88 |
| 35 day DMA | 328.44 |
| 50 day DMA | 325.01 |
| 100 day DMA | 327.43 |
| 150 day DMA | 326.61 |
| 200 day DMA | 321.18 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.69 | 352.08 | 349.66 |
| 12 day EMA | 348.86 | 347.4 | 345.67 |
| 20 day EMA | 343 | 341.53 | 339.91 |
| 35 day EMA | 335.83 | 334.59 | 333.28 |
| 50 day EMA | 328.06 | 326.88 | 325.65 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352 | 350.54 | 350.77 |
| 12 day SMA | 351.95 | 349.54 | 347.26 |
| 20 day SMA | 340.88 | 339 | 336.93 |
| 35 day SMA | 328.44 | 326.99 | 325.54 |
| 50 day SMA | 325.01 | 324.47 | 324.02 |
| 100 day SMA | 327.43 | 327.24 | 327.1 |
| 150 day SMA | 326.61 | 326.25 | 325.85 |
| 200 day SMA | 321.18 | 320.9 | 320.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.