HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 208.72 and 217.59 | Daily Target 1 | 201.58 | | Daily Target 2 | 206.99 | | Daily Target 3 | 210.44666666667 | | Daily Target 4 | 215.86 | | Daily Target 5 | 219.32 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
212.41 (1.19%) |
208.53 |
205.03 - 213.90 |
0.6979 times |
Thu 10 April 2025 |
209.92 (-3.99%) |
213.69 |
204.26 - 214.13 |
0.8151 times |
Wed 09 April 2025 |
218.65 (8.63%) |
199.70 |
196.04 - 219.18 |
1.6905 times |
Tue 08 April 2025 |
201.28 (-1.4%) |
211.01 |
197.94 - 211.49 |
1.0153 times |
Mon 07 April 2025 |
204.14 (-2.26%) |
202.15 |
199.68 - 214.38 |
1.562 times |
Fri 04 April 2025 |
208.85 (-3.92%) |
212.18 |
207.21 - 216.16 |
1.2861 times |
Thu 03 April 2025 |
217.38 (-6.05%) |
219.85 |
215.99 - 223.32 |
1.0686 times |
Wed 02 April 2025 |
231.38 (1.8%) |
224.39 |
224.20 - 232.04 |
0.3825 times |
Tue 01 April 2025 |
227.28 (-0.12%) |
226.24 |
223.35 - 228.01 |
0.5086 times |
Mon 31 March 2025 |
227.55 (0.82%) |
222.16 |
219.21 - 228.39 |
0.9734 times |
Fri 28 March 2025 |
225.71 (-3.9%) |
230.93 |
224.32 - 231.99 |
0.4926 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 204.23 and 227.37 | Weekly Target 1 | 186.07 | | Weekly Target 2 | 199.24 | | Weekly Target 3 | 209.21 | | Weekly Target 4 | 222.38 | | Weekly Target 5 | 232.35 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
212.41 (1.7%) |
202.15 |
196.04 - 219.18 |
1.9945 times |
Fri 04 April 2025 |
208.85 (-7.47%) |
222.16 |
207.21 - 232.04 |
1.4558 times |
Fri 28 March 2025 |
225.71 (-1.58%) |
232.46 |
224.32 - 236.50 |
0.5054 times |
Fri 21 March 2025 |
229.33 (-0.02%) |
228.36 |
219.51 - 235.50 |
1 times |
Fri 14 March 2025 |
229.37 (-7.19%) |
242.63 |
220.69 - 243.27 |
1.5812 times |
Fri 07 March 2025 |
247.14 (-6.73%) |
264.90 |
242.23 - 267.89 |
0.7227 times |
Fri 28 February 2025 |
264.96 (2.11%) |
262.08 |
254.17 - 265.26 |
0.5847 times |
Fri 21 February 2025 |
259.49 (-2.4%) |
265.78 |
256.80 - 270.87 |
0.547 times |
Fri 14 February 2025 |
265.87 (-1.42%) |
271.11 |
263.00 - 275.22 |
0.746 times |
Fri 07 February 2025 |
269.69 (5.32%) |
251.95 |
250.66 - 274.18 |
0.8626 times |
Fri 31 January 2025 |
256.07 (3.37%) |
245.35 |
245.33 - 258.31 |
0.6217 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 186.23 and 222.23 | Monthly Target 1 | 177.5 | | Monthly Target 2 | 194.95 | | Monthly Target 3 | 213.49666666667 | | Monthly Target 4 | 230.95 | | Monthly Target 5 | 249.5 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
212.41 (-6.65%) |
226.24 |
196.04 - 232.04 |
1.088 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.4481 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.9574 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.913 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.6342 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.8058 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.9507 times |
Mon 30 September 2024 |
230.50 (4.94%) |
219.07 |
207.06 - 235.67 |
0.993 times |
Fri 30 August 2024 |
219.64 (2.32%) |
214.66 |
197.65 - 220.46 |
1.1871 times |
Wed 31 July 2024 |
214.67 (-1.62%) |
218.73 |
211.10 - 229.03 |
1.0228 times |
Fri 28 June 2024 |
218.20 (8.77%) |
200.71 |
195.97 - 218.58 |
1.0604 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 209.28 | | 12 day DMA | 218.28 | | 20 day DMA | 222.95 | | 35 day DMA | 236.21 | | 50 day DMA | 244.62 | | 100 day DMA | 246.86 | | 150 day DMA | 241.47 | | 200 day DMA | 234.77 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.13 | 211.99 | 213.03 | | 12 day EMA | 217.16 | 218.02 | 219.49 | | 20 day EMA | 223.04 | 224.16 | 225.66 | | 35 day EMA | 232.3 | 233.47 | 234.86 | | 50 day EMA | 241.56 | 242.75 | 244.09 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.28 | 208.57 | 210.06 | | 12 day SMA | 218.28 | 219.96 | 221.58 | | 20 day SMA | 222.95 | 223.75 | 224.85 | | 35 day SMA | 236.21 | 237.84 | 239.52 | | 50 day SMA | 244.62 | 245.44 | 246.24 | | 100 day SMA | 246.86 | 247.24 | 247.61 | | 150 day SMA | 241.47 | 241.52 | 241.58 | | 200 day SMA | 234.77 | 234.79 | 234.82 |
|
|
