HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 305.93 and 313.51

Daily Target 1304.11
Daily Target 2307.75
Daily Target 3311.69333333333
Daily Target 4315.33
Daily Target 5319.27

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 04 May 2026 311.38 (-2.27%) 314.75 308.06 - 315.64 0.8109 times
Fri 01 May 2026 318.61 (-1.68%) 325.74 316.71 - 327.71 0.9827 times
Thu 30 April 2026 324.07 (3.04%) 317.69 316.77 - 325.70 1.2154 times
Wed 29 April 2026 314.50 (-2.74%) 321.55 311.33 - 323.36 1.832 times
Tue 28 April 2026 323.36 (-2.72%) 323.42 323.05 - 336.80 1.6163 times
Mon 27 April 2026 332.39 (-1%) 334.46 329.64 - 337.44 0.6941 times
Fri 24 April 2026 335.74 (0.44%) 335.20 332.37 - 338.07 0.5181 times
Thu 23 April 2026 334.28 (0.18%) 332.53 330.33 - 337.62 0.6535 times
Wed 22 April 2026 333.67 (-1.92%) 342.53 333.47 - 342.53 0.8748 times
Tue 21 April 2026 340.21 (-0.78%) 342.06 339.38 - 343.98 0.8022 times
Mon 20 April 2026 342.89 (0.55%) 339.86 339.86 - 343.75 0.5909 times

Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 305.93 and 313.51

Weekly Target 1304.11
Weekly Target 2307.75
Weekly Target 3311.69333333333
Weekly Target 4315.33
Weekly Target 5319.27

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 04 May 2026 311.38 (-2.27%) 314.75 308.06 - 315.64 0.1927 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.5067 times
Fri 24 April 2026 335.74 (-1.55%) 339.86 330.33 - 343.98 0.8173 times
Fri 17 April 2026 341.03 (5.44%) 323.43 320.20 - 344.75 0.9854 times
Fri 10 April 2026 323.43 (6.06%) 302.85 299.06 - 324.22 1.0058 times
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.8067 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 1.0299 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.692 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.4218 times
Fri 06 March 2026 298.64 (-4.21%) 301.15 291.04 - 309.50 1.5416 times
Fri 27 February 2026 311.78 (-1.32%) 315.12 304.13 - 319.61 1.0735 times

weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 299.9 and 319.55

Monthly Target 1296.07
Monthly Target 2303.72
Monthly Target 3315.71666666667
Monthly Target 4323.37
Monthly Target 5335.37

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 04 May 2026 311.38 (-3.92%) 325.74 308.06 - 327.71 0.1001 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 1.0526 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1963 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.3361 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.1541 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 1.0005 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8635 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.1921 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.1419 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.9628 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.2965 times

monthly chart HiltonWorldwide

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 318.38
12 day DMA 329.34
20 day DMA 326.77
35 day DMA 315.27
50 day DMA 312.65
100 day DMA 305.55
150 day DMA 292.82
200 day DMA 287.34

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA319.01322.82324.92
12 day EMA323.43325.62326.9
20 day EMA322.72323.91324.47
35 day EMA319.62320.11320.2
50 day EMA313.39313.47313.26

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA318.38322.59326.01
12 day SMA329.34330.93331.79
20 day SMA326.77326.54325.86
35 day SMA315.27314.78314.16
50 day SMA312.65312.68312.62
100 day SMA305.55305.13304.67
150 day SMA292.82292.5292.16
200 day SMA287.34287.18286.97
Back to top | Use Dark Theme