HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 259.89 and 270.42 | Daily Target 1 | 257.72 | | Daily Target 2 | 262.06 | | Daily Target 3 | 268.24666666667 | | Daily Target 4 | 272.59 | | Daily Target 5 | 278.78 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
266.41 (-2.73%) |
274.43 |
263.90 - 274.43 |
1.835 times |
Tue 16 September 2025 |
273.88 (0.97%) |
271.74 |
270.55 - 274.25 |
0.8102 times |
Mon 15 September 2025 |
271.25 (-1.27%) |
274.81 |
271.18 - 275.18 |
1.0375 times |
Fri 12 September 2025 |
274.73 (-1.25%) |
277.83 |
274.69 - 277.89 |
0.5059 times |
Thu 11 September 2025 |
278.22 (1.87%) |
273.49 |
272.54 - 278.78 |
0.6894 times |
Wed 10 September 2025 |
273.10 (-0.68%) |
274.31 |
271.61 - 275.68 |
0.814 times |
Tue 09 September 2025 |
274.97 (-1.02%) |
277.08 |
274.71 - 277.41 |
0.6207 times |
Mon 08 September 2025 |
277.80 (2.02%) |
272.45 |
271.87 - 277.90 |
1.1109 times |
Fri 05 September 2025 |
272.30 (-2.07%) |
278.20 |
270.23 - 279.80 |
1.1354 times |
Thu 04 September 2025 |
278.06 (1.11%) |
275.74 |
274.68 - 279.26 |
1.4409 times |
Wed 03 September 2025 |
275.00 (-0.37%) |
275.78 |
274.63 - 279.73 |
0.8952 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 259.52 and 270.8 | Weekly Target 1 | 257.22 | | Weekly Target 2 | 261.81 | | Weekly Target 3 | 268.49666666667 | | Weekly Target 4 | 273.09 | | Weekly Target 5 | 279.78 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
266.41 (-3.03%) |
274.81 |
263.90 - 275.18 |
0.7554 times |
Fri 12 September 2025 |
274.73 (0.89%) |
272.45 |
271.61 - 278.78 |
0.7674 times |
Fri 05 September 2025 |
272.30 (-1.36%) |
273.10 |
270.23 - 279.80 |
0.9859 times |
Fri 29 August 2025 |
276.06 (0%) |
274.40 |
273.04 - 277.59 |
0.1635 times |
Fri 29 August 2025 |
276.06 (-0.52%) |
277.55 |
272.94 - 278.01 |
0.9944 times |
Fri 22 August 2025 |
277.50 (3.65%) |
267.36 |
266.42 - 278.64 |
1.0818 times |
Fri 15 August 2025 |
267.73 (2.07%) |
260.90 |
260.01 - 273.47 |
1.1003 times |
Fri 08 August 2025 |
262.30 (0.56%) |
261.62 |
257.50 - 265.22 |
0.8566 times |
Fri 01 August 2025 |
260.84 (-4.68%) |
273.16 |
257.61 - 275.98 |
1.3871 times |
Fri 25 July 2025 |
273.65 (0.36%) |
273.85 |
264.00 - 275.27 |
1.9075 times |
Fri 18 July 2025 |
272.68 (-1.67%) |
277.27 |
270.04 - 279.46 |
1.334 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 257.21 and 273.11 | Monthly Target 1 | 254.14 | | Monthly Target 2 | 260.27 | | Monthly Target 3 | 270.03666666667 | | Monthly Target 4 | 276.17 | | Monthly Target 5 | 285.94 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
266.41 (-3.5%) |
273.10 |
263.90 - 279.80 |
0.4712 times |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.8427 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.1348 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.1515 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.1189 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.6981 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.3126 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8678 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8275 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.5748 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7304 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 272.9 | | 12 day DMA | 274.31 | | 20 day DMA | 274.63 | | 35 day DMA | 271.16 | | 50 day DMA | 271.72 | | 100 day DMA | 260.5 | | 150 day DMA | 252.12 | | 200 day DMA | 251.82 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.49 | 274.03 | 274.1 | | 12 day EMA | 273.2 | 274.44 | 274.54 | | 20 day EMA | 273.23 | 273.95 | 273.96 | | 35 day EMA | 272.93 | 273.31 | 273.28 | | 50 day EMA | 271.75 | 271.97 | 271.89 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.9 | 274.24 | 274.45 | | 12 day SMA | 274.31 | 275.12 | 275.3 | | 20 day SMA | 274.63 | 274.81 | 274.7 | | 35 day SMA | 271.16 | 271.35 | 271.26 | | 50 day SMA | 271.72 | 271.85 | 271.79 | | 100 day SMA | 260.5 | 259.95 | 259.25 | | 150 day SMA | 252.12 | 252.12 | 252.1 | | 200 day SMA | 251.82 | 251.75 | 251.64 |
|
|
