Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 295.3 and 301.29
| Daily Target 1 | 290.46 |
| Daily Target 2 | 294.15 |
| Daily Target 3 | 296.45 |
| Daily Target 4 | 300.14 |
| Daily Target 5 | 302.44 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 297.84 (-1.15%) | 294.26 | 292.76 - 298.75 | 0.4556 times | Tue 17 March 2026 | 301.31 (1.79%) | 299.78 | 298.51 - 305.16 | 0.9525 times | Mon 16 March 2026 | 296.00 (1.53%) | 295.72 | 294.00 - 298.83 | 0.6185 times | Fri 13 March 2026 | 291.55 (-0.92%) | 295.64 | 290.94 - 299.79 | 0.7784 times | Thu 12 March 2026 | 294.26 (-0.87%) | 292.42 | 289.52 - 296.34 | 1.0771 times | Wed 11 March 2026 | 296.85 (-0.51%) | 298.02 | 292.59 - 298.39 | 0.8731 times | Tue 10 March 2026 | 298.37 (-1.68%) | 302.30 | 297.84 - 303.14 | 0.996 times | Mon 09 March 2026 | 303.46 (1.61%) | 294.08 | 290.00 - 304.45 | 1.6411 times | Fri 06 March 2026 | 298.64 (-2.84%) | 303.35 | 291.04 - 303.35 | 1.2111 times | Thu 05 March 2026 | 307.36 (0.8%) | 302.02 | 297.62 - 308.06 | 1.3965 times | Wed 04 March 2026 | 304.91 (-0.34%) | 307.95 | 304.56 - 309.50 | 0.9592 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 295.3 and 307.7
| Weekly Target 1 | 286.19 |
| Weekly Target 2 | 292.01 |
| Weekly Target 3 | 298.58666666667 |
| Weekly Target 4 | 304.41 |
| Weekly Target 5 | 310.99 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 297.84 (2.16%) | 295.72 | 292.76 - 305.16 | 0.4667 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.2357 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.3398 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.933 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.878 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2815 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.5465 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.3044 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.0793 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 0.9352 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 0.9039 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 283.69 and 303.67
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 288.41 |
| Monthly Target 3 | 298.95333333333 |
| Monthly Target 4 | 308.39 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 297.84 (-4.47%) | 301.15 | 289.52 - 309.50 | 0.7418 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2052 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0411 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9026 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7789 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0754 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0301 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8685 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1696 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1868 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1532 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 296.19 |
| 12 day DMA | 299.71 |
| 20 day DMA | 304.88 |
| 35 day DMA | 308.08 |
| 50 day DMA | 304.98 |
| 100 day DMA | 290.91 |
| 150 day DMA | 283.49 |
| 200 day DMA | 278.15 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.83 | 297.82 | 296.08 |
| 12 day EMA | 300.19 | 300.62 | 300.49 |
| 20 day EMA | 302.57 | 303.07 | 303.25 |
| 35 day EMA | 302.8 | 303.09 | 303.19 |
| 50 day EMA | 302.94 | 303.15 | 303.22 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.19 | 295.99 | 295.41 |
| 12 day SMA | 299.71 | 300.29 | 301.16 |
| 20 day SMA | 304.88 | 305.78 | 306.6 |
| 35 day SMA | 308.08 | 308.04 | 307.89 |
| 50 day SMA | 304.98 | 304.89 | 304.58 |
| 100 day SMA | 290.91 | 290.6 | 290.34 |
| 150 day SMA | 283.49 | 283.25 | 282.99 |
| 200 day SMA | 278.15 | 277.92 | 277.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.