Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 292.15 and 297.42
| Daily Target 1 | 290.81 |
| Daily Target 2 | 293.49 |
| Daily Target 3 | 296.08 |
| Daily Target 4 | 298.76 |
| Daily Target 5 | 301.35 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.17 (-0.32%) | 297.88 | 293.40 - 298.67 | 0.7954 times | Mon 26 January 2026 | 297.12 (-0.33%) | 298.73 | 293.35 - 300.32 | 1.0308 times | Fri 23 January 2026 | 298.11 (0.74%) | 295.87 | 294.14 - 298.27 | 1.7613 times | Thu 22 January 2026 | 295.93 (-0.18%) | 300.00 | 295.12 - 301.09 | 0.5818 times | Wed 21 January 2026 | 296.46 (2.23%) | 292.08 | 291.05 - 297.60 | 0.9752 times | Tue 20 January 2026 | 289.98 (-3.61%) | 298.18 | 287.69 - 299.33 | 1.3173 times | Fri 16 January 2026 | 300.85 (-0.33%) | 301.00 | 298.53 - 301.96 | 0.9755 times | Thu 15 January 2026 | 301.86 (0.55%) | 302.75 | 300.48 - 306.28 | 1.2879 times | Wed 14 January 2026 | 300.22 (-0.13%) | 299.84 | 295.02 - 301.05 | 0.4628 times | Tue 13 January 2026 | 300.62 (0.07%) | 300.45 | 298.12 - 301.22 | 0.812 times | Mon 12 January 2026 | 300.40 (0.01%) | 298.08 | 296.48 - 300.95 | 0.9421 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 291.28 and 298.25
| Weekly Target 1 | 289.64 |
| Weekly Target 2 | 292.91 |
| Weekly Target 3 | 296.61333333333 |
| Weekly Target 4 | 299.88 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.17 (-0.65%) | 298.73 | 293.35 - 300.32 | 0.5074 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.288 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.2449 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.566 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6563 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1585 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5284 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.9173 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.1057 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 1.0276 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 1.0315 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 290.64 and 311.81
| Monthly Target 1 | 274.68 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 295.85333333333 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 317.02 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 296.17 (3.11%) | 286.87 | 285.11 - 306.28 | 0.8048 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.837 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7224 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9973 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9553 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8054 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.0847 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1006 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0695 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.623 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2545 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 296.76 |
| 12 day DMA | 298.17 |
| 20 day DMA | 295.7 |
| 35 day DMA | 290.57 |
| 50 day DMA | 285.95 |
| 100 day DMA | 276.29 |
| 150 day DMA | 273.68 |
| 200 day DMA | 264.19 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.76 | 297.05 | 297.01 |
| 12 day EMA | 296.53 | 296.6 | 296.51 |
| 20 day EMA | 294.95 | 294.82 | 294.58 |
| 35 day EMA | 290.61 | 290.28 | 289.88 |
| 50 day EMA | 285.9 | 285.48 | 285.01 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.76 | 295.52 | 296.27 |
| 12 day SMA | 298.17 | 298.35 | 298.05 |
| 20 day SMA | 295.7 | 295.56 | 295.37 |
| 35 day SMA | 290.57 | 289.93 | 289.44 |
| 50 day SMA | 285.95 | 285.52 | 285.05 |
| 100 day SMA | 276.29 | 276.09 | 275.89 |
| 150 day SMA | 273.68 | 273.35 | 272.99 |
| 200 day SMA | 264.19 | 263.73 | 263.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.