Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 512.58 and 528.14
| Daily Target 1 | 500.8 |
| Daily Target 2 | 508.79 |
| Daily Target 3 | 516.35666666667 |
| Daily Target 4 | 524.35 |
| Daily Target 5 | 531.92 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.79 (1.78%) | 510.21 | 508.36 - 523.92 | 0.9155 times | Thu 22 October 2026 | 507.77 (-8.13%) | 533.05 | 502.60 - 536.75 | 0.8452 times | Wed 21 October 2026 | 552.70 (3.39%) | 550.71 | 537.30 - 556.79 | 0.5964 times | Tue 20 October 2026 | 534.60 (-0.59%) | 529.00 | 524.60 - 548.11 | 0.5235 times | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.663 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.3617 times | Thu 15 October 2026 | 562.23 (-1.5%) | 540.00 | 530.09 - 568.62 | 1.7392 times | Wed 14 October 2026 | 570.82 (-5.73%) | 589.57 | 567.00 - 591.88 | 1.3462 times | Tue 13 October 2026 | 605.53 (1.9%) | 577.50 | 570.60 - 606.20 | 1.0816 times | Mon 12 October 2026 | 594.24 (-2.28%) | 599.93 | 586.54 - 601.77 | 0.9277 times | Fri 09 October 2026 | 608.10 (-2.03%) | 626.89 | 606.00 - 627.37 | 0.8283 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 482.6 and 536.79
| Weekly Target 1 | 471.2 |
| Weekly Target 2 | 494 |
| Weekly Target 3 | 525.39333333333 |
| Weekly Target 4 | 548.19 |
| Weekly Target 5 | 579.58 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.79 (-2.26%) | 545.00 | 502.60 - 556.79 | 0.6901 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.2574 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0243 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0016 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.3473 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2438 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0026 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7243 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.9605 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7481 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0874 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 431.74 and 587.66
| Monthly Target 1 | 403.38 |
| Monthly Target 2 | 460.09 |
| Monthly Target 3 | 559.30333333333 |
| Monthly Target 4 | 616.01 |
| Monthly Target 5 | 715.22 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.79 (-15.52%) | 618.40 | 502.60 - 658.52 | 0.5494 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.7973 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6921 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.791 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7896 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2973 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3547 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1267 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4948 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1071 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9408 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 529.92 |
| 12 day DMA | 561.66 |
| 20 day DMA | 587.19 |
| 35 day DMA | 571.31 |
| 50 day DMA | 542.25 |
| 100 day DMA | 526.44 |
| 150 day DMA | 468.21 |
| 200 day DMA | 404.81 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.84 | 536.36 | 550.65 |
| 12 day EMA | 553.69 | 560.4 | 569.97 |
| 20 day EMA | 563.44 | 568.35 | 574.72 |
| 35 day EMA | 553.27 | 555.42 | 558.23 |
| 50 day EMA | 535.72 | 536.49 | 537.66 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.92 | 532.32 | 543.21 |
| 12 day SMA | 561.66 | 572.42 | 584.22 |
| 20 day SMA | 587.19 | 592.87 | 598.93 |
| 35 day SMA | 571.31 | 569.58 | 568.11 |
| 50 day SMA | 542.25 | 541.57 | 541.08 |
| 100 day SMA | 526.44 | 526.7 | 526.84 |
| 150 day SMA | 468.21 | 466.14 | 464.1 |
| 200 day SMA | 404.81 | 403.25 | 401.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.