Use Dark Theme
bell notificationshomepagelogin

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 85.75 and 88.27

Daily Target 185.16
Daily Target 286.33
Daily Target 387.68
Daily Target 488.85
Daily Target 590.2

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 17 April 2025 87.50 (-0.89%) 88.84 86.51 - 89.03 1.2236 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 2.1928 times
Wed 16 April 2025 88.29 (-7.35%) 87.61 85.30 - 90.47 0 times
Tue 15 April 2025 95.29 (0.84%) 94.66 94.62 - 96.85 0.9517 times
Mon 14 April 2025 94.50 (1.18%) 97.11 93.45 - 97.37 1.275 times
Fri 11 April 2025 93.40 (5.3%) 90.51 90.50 - 94.76 2.0477 times
Thu 10 April 2025 88.70 (-8.41%) 91.00 85.06 - 92.95 2.3093 times
Wed 09 April 2025 96.84 (23.82%) 79.22 78.87 - 97.91 3.4643 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 83.81 and 88.99

Weekly Target 182.57
Weekly Target 285.04
Weekly Target 387.753333333333
Weekly Target 490.22
Weekly Target 592.93

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 17 April 2025 87.50 (-0.89%) 87.61 85.29 - 90.47 0.3091 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0.554 times
Wed 16 April 2025 88.29 (-5.47%) 97.11 85.30 - 97.37 0.5626 times
Fri 11 April 2025 93.40 (8.91%) 80.68 76.48 - 97.91 3.2325 times
Fri 04 April 2025 85.76 (-16.92%) 100.24 83.67 - 104.18 1.7133 times
Fri 28 March 2025 103.22 (-3.03%) 109.73 102.48 - 114.85 0.7553 times
Fri 21 March 2025 106.44 (5.42%) 102.60 101.96 - 108.26 1.4385 times
Fri 14 March 2025 100.97 (0.66%) 98.57 94.73 - 101.72 1.4347 times
Fri 07 March 2025 100.31 (0.45%) 101.52 95.89 - 103.18 1.5822 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 68.14 and 95.84

Monthly Target 161.69
Monthly Target 274.59
Monthly Target 389.386666666667
Monthly Target 4102.29
Monthly Target 5117.09

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 17 April 2025 87.50 (-14.83%) 102.16 76.48 - 104.18 0.8355 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 114.85 0.7521 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9796 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0523 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.788 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.7327 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.1049 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8068 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3898 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5582 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.2407 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 88.13
12 day DMA 89.66
20 day DMA 93.23
35 day DMA 96.72
50 day DMA 100.42
100 day DMA 112.37
150 day DMA 126.42
200 day DMA 132.64

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4688.9489.26
12 day EMA90.3290.8391.29
20 day EMA92.6293.1693.67
35 day EMA96.4196.9397.44
50 day EMA100.35100.87101.38

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1388.2989.69
12 day SMA89.6689.3489.13
20 day SMA93.2394.1895.12
35 day SMA96.7297.0797.39
50 day SMA100.42100.87101.35
100 day SMA112.37112.85113.35
150 day SMA126.42126.73127.07
200 day SMA132.64133.02133.37
Back to top Use Dark Theme