Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 228.47 and 242.87
| Daily Target 1 | 225.69 |
| Daily Target 2 | 231.24 |
| Daily Target 3 | 240.09333333333 |
| Daily Target 4 | 245.64 |
| Daily Target 5 | 254.49 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.9187 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.7844 times | Wed 28 January 2026 | 252.74 (0.28%) | 255.58 | 250.21 - 258.70 | 0.6779 times | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.9132 times | Mon 26 January 2026 | 251.32 (-3.21%) | 259.39 | 250.30 - 259.39 | 0.7455 times | Fri 23 January 2026 | 259.65 (2.33%) | 253.40 | 251.68 - 266.96 | 1.2336 times | Thu 22 January 2026 | 253.73 (1.63%) | 251.75 | 246.63 - 256.08 | 1.028 times | Wed 21 January 2026 | 249.67 (7.64%) | 235.99 | 235.78 - 252.90 | 1.6767 times | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 1.1088 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.9132 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.4082 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 222.68 and 248.66
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 227.38 |
| Weekly Target 3 | 243.95333333333 |
| Weekly Target 4 | 253.36 |
| Weekly Target 5 | 269.93 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.9625 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.2026 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.3131 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.0406 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.6155 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4625 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.9821 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.2432 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.1079 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 1.0701 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 2.1689 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 218.29 and 285.45
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 234.51333333333 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.5849 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.497 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8935 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7009 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9387 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3233 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2108 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9342 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9168 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6292 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 248.99 |
| 12 day DMA | 243.6 |
| 20 day DMA | 231.43 |
| 35 day DMA | 223.33 |
| 50 day DMA | 221.24 |
| 100 day DMA | 215.51 |
| 150 day DMA | 197.33 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.37 | 251.16 | 250.69 |
| 12 day EMA | 242.01 | 242.96 | 241.3 |
| 20 day EMA | 236.11 | 236.04 | 234.35 |
| 35 day EMA | 230.73 | 230.37 | 229.09 |
| 50 day EMA | 226 | 225.56 | 224.48 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.99 | 253.57 | 253.89 |
| 12 day SMA | 243.6 | 242.29 | 238.58 |
| 20 day SMA | 231.43 | 230.3 | 228.46 |
| 35 day SMA | 223.33 | 222.89 | 222.01 |
| 50 day SMA | 221.24 | 221.31 | 221.21 |
| 100 day SMA | 215.51 | 214.66 | 213.65 |
| 150 day SMA | 197.33 | 196.71 | 195.99 |
| 200 day SMA | 175.48 | 174.74 | 173.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.