Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 502.79 and 530.5
| Daily Target 1 | 481.38 |
| Daily Target 2 | 496.48 |
| Daily Target 3 | 509.09333333333 |
| Daily Target 4 | 524.19 |
| Daily Target 5 | 536.8 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.57 (4.78%) | 499.68 | 494.00 - 521.71 | 1.5171 times | Thu 11 June 2026 | 488.21 (7.92%) | 458.20 | 452.40 - 490.46 | 0.7907 times | Wed 10 June 2026 | 452.40 (-4.86%) | 467.97 | 448.33 - 477.45 | 1.3214 times | Tue 09 June 2026 | 475.50 (-2.96%) | 496.00 | 437.23 - 505.00 | 1.1248 times | Mon 08 June 2026 | 490.00 (5.06%) | 475.41 | 460.32 - 494.97 | 0.6823 times | Fri 05 June 2026 | 466.38 (-10.86%) | 499.53 | 465.19 - 505.62 | 1.0997 times | Thu 04 June 2026 | 523.19 (-3.53%) | 531.99 | 499.87 - 543.88 | 0.8334 times | Wed 03 June 2026 | 542.36 (4.02%) | 518.04 | 515.10 - 546.60 | 0.8497 times | Tue 02 June 2026 | 521.42 (2.24%) | 504.92 | 498.05 - 522.49 | 0.6117 times | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 1.1692 times | Fri 29 May 2026 | 516.37 (-0.33%) | 521.48 | 503.43 - 525.45 | 0.708 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 474.4 and 558.88
| Weekly Target 1 | 405.69 |
| Weekly Target 2 | 458.63 |
| Weekly Target 3 | 490.17 |
| Weekly Target 4 | 543.11 |
| Weekly Target 5 | 574.65 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 0.8128 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.6824 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6155 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.8113 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.9225 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.1499 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 1.0462 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.4092 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.4201 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.13 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8997 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 474.4 and 583.77
| Monthly Target 1 | 389.1 |
| Monthly Target 2 | 450.33 |
| Monthly Target 3 | 498.46666666667 |
| Monthly Target 4 | 559.7 |
| Monthly Target 5 | 607.84 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.57 (-0.93%) | 500.16 | 437.23 - 546.60 | 0.2808 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9398 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7817 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.037 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7681 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6527 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1733 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2337 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2327 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7378 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 483.54 |
| 12 day DMA | 501.29 |
| 20 day DMA | 481.92 |
| 35 day DMA | 444.4 |
| 50 day DMA | 390.84 |
| 100 day DMA | 301.78 |
| 150 day DMA | 274.53 |
| 200 day DMA | 255.02 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.48 | 481.44 | 478.05 |
| 12 day EMA | 488.48 | 484.28 | 483.56 |
| 20 day EMA | 474.42 | 470.51 | 468.65 |
| 35 day EMA | 431.55 | 426.84 | 423.23 |
| 50 day EMA | 384.98 | 379.82 | 375.4 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.54 | 474.5 | 481.49 |
| 12 day SMA | 501.29 | 499.96 | 501.25 |
| 20 day SMA | 481.92 | 478.83 | 476.69 |
| 35 day SMA | 444.4 | 439.72 | 434.5 |
| 50 day SMA | 390.84 | 384.96 | 379.4 |
| 100 day SMA | 301.78 | 298.98 | 296.42 |
| 150 day SMA | 274.53 | 272.82 | 271.24 |
| 200 day SMA | 255.02 | 253.3 | 251.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.