Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 409.95 and 437.41
| Daily Target 1 | 405.27 |
| Daily Target 2 | 414.63 |
| Daily Target 3 | 432.72666666667 |
| Daily Target 4 | 442.09 |
| Daily Target 5 | 460.19 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (-5.71%) | 438.47 | 423.36 - 450.82 | 0.4004 times | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.4062 times | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 0.7476 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 0.6162 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 0.9896 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 1.4286 times | Thu 07 May 2026 | 408.46 (-3.09%) | 417.07 | 401.08 - 421.71 | 1.103 times | Wed 06 May 2026 | 421.49 (0.02%) | 409.49 | 405.63 - 430.60 | 1.4074 times | Wed 06 May 2026 | 421.39 (18.59%) | 409.49 | 402.04 - 430.60 | 2.156 times | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.7449 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.683 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 400.75 and 446.61
| Weekly Target 1 | 393 |
| Weekly Target 2 | 408.5 |
| Weekly Target 3 | 438.86 |
| Weekly Target 4 | 454.36 |
| Weekly Target 5 | 484.72 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.8691 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.0834 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 0.9857 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3276 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3379 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0646 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8476 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8364 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0634 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5843 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6611 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 381.35 and 511.87
| Monthly Target 1 | 280.12 |
| Monthly Target 2 | 352.06 |
| Monthly Target 3 | 410.64 |
| Monthly Target 4 | 482.58 |
| Monthly Target 5 | 541.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 424.00 (19.61%) | 351.87 | 338.70 - 469.22 | 0.5648 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.84 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6986 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9268 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6865 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5834 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0487 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9964 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1017 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5531 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4211 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 445.29 |
| 12 day DMA | 415.86 |
| 20 day DMA | 379.03 |
| 35 day DMA | 318.7 |
| 50 day DMA | 283.58 |
| 100 day DMA | 250.89 |
| 150 day DMA | 243.8 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.43 | 442.64 | 439.12 |
| 12 day EMA | 414.01 | 412.19 | 405.38 |
| 20 day EMA | 384.02 | 379.81 | 372.46 |
| 35 day EMA | 338.84 | 333.83 | 327.01 |
| 50 day EMA | 292.64 | 287.28 | 280.65 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.29 | 451.53 | 443.28 |
| 12 day SMA | 415.86 | 410.07 | 400.69 |
| 20 day SMA | 379.03 | 371.58 | 363.01 |
| 35 day SMA | 318.7 | 312.36 | 305.34 |
| 50 day SMA | 283.58 | 279.14 | 273.96 |
| 100 day SMA | 250.89 | 248.79 | 246.3 |
| 150 day SMA | 243.8 | 242.53 | 241.1 |
| 200 day SMA | 225.23 | 224.01 | 222.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.