Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 316.61 and 334.11
| Daily Target 1 | 302.74 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 320.23666666667 |
| Daily Target 4 | 330.47 |
| Daily Target 5 | 337.74 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 323.21 (-3.37%) | 311.86 | 310.00 - 327.50 | 1.0931 times | Mon 27 April 2026 | 334.48 (-3.82%) | 348.20 | 328.81 - 354.86 | 0.8513 times | Fri 24 April 2026 | 347.76 (13.9%) | 327.70 | 326.30 - 352.99 | 1.41 times | Thu 23 April 2026 | 305.33 (0.62%) | 302.01 | 299.76 - 310.22 | 1.163 times | Wed 22 April 2026 | 303.44 (6.66%) | 290.15 | 286.14 - 304.25 | 0.8799 times | Tue 21 April 2026 | 284.49 (3.47%) | 277.33 | 276.62 - 286.20 | 0.993 times | Mon 20 April 2026 | 274.94 (-1.24%) | 275.80 | 272.00 - 287.61 | 0.6005 times | Fri 17 April 2026 | 278.39 (0.05%) | 281.00 | 274.14 - 281.05 | 0.9055 times | Thu 16 April 2026 | 278.26 (7.8%) | 264.99 | 261.51 - 279.34 | 1.4773 times | Wed 15 April 2026 | 258.12 (1.2%) | 254.96 | 251.85 - 258.18 | 0.6265 times | Tue 14 April 2026 | 255.06 (3.33%) | 248.40 | 245.70 - 255.46 | 0.4253 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 294.18 and 339.04
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 303.85 |
| Weekly Target 3 | 329.35666666667 |
| Weekly Target 4 | 348.71 |
| Weekly Target 5 | 374.22 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 323.21 (-7.06%) | 348.20 | 310.00 - 354.86 | 0.5449 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.4143 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1253 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.896 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8841 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1241 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6177 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6989 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2086 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4861 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.93 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 261.92 and 416.16
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 230.93 |
| Monthly Target 3 | 292.89666666667 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 447.14 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 323.21 (58.88%) | 205.30 | 200.62 - 354.86 | 0.685 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6497 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.862 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6384 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5425 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9752 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8566 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0246 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4444 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3216 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0915 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 322.84 |
| 12 day DMA | 290.86 |
| 20 day DMA | 263.83 |
| 35 day DMA | 237.07 |
| 50 day DMA | 226.7 |
| 100 day DMA | 223.99 |
| 150 day DMA | 222.66 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.76 | 318.03 | 309.81 |
| 12 day EMA | 295.09 | 289.98 | 281.89 |
| 20 day EMA | 275.08 | 270.02 | 263.24 |
| 35 day EMA | 253.63 | 249.53 | 244.53 |
| 50 day EMA | 235.1 | 231.5 | 227.3 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.84 | 315.1 | 303.19 |
| 12 day SMA | 290.86 | 284.34 | 276.19 |
| 20 day SMA | 263.83 | 257.48 | 250.85 |
| 35 day SMA | 237.07 | 233.54 | 229.75 |
| 50 day SMA | 226.7 | 224.36 | 221.94 |
| 100 day SMA | 223.99 | 222.96 | 221.79 |
| 150 day SMA | 222.66 | 221.56 | 220.38 |
| 200 day SMA | 208.1 | 207.2 | 206.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.