AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 136.53 and 138.71 | Daily Target 1 | 136.06 | | Daily Target 2 | 136.99 | | Daily Target 3 | 138.24333333333 | | Daily Target 4 | 139.17 | | Daily Target 5 | 140.42 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.91 (-0.44%) |
139.11 |
137.32 - 139.50 |
0.4905 times |
Wed 02 July 2025 |
138.52 (1.77%) |
135.53 |
135.22 - 139.78 |
0.6712 times |
Tue 01 July 2025 |
136.11 (-4.08%) |
138.77 |
135.12 - 140.23 |
0.9452 times |
Mon 30 June 2025 |
141.90 (-1.33%) |
144.00 |
141.01 - 146.00 |
0.7351 times |
Fri 27 June 2025 |
143.81 (0.09%) |
144.18 |
141.63 - 147.75 |
1.0596 times |
Thu 26 June 2025 |
143.68 (0.2%) |
145.97 |
141.91 - 146.00 |
0.9948 times |
Wed 25 June 2025 |
143.40 (3.59%) |
140.94 |
139.46 - 144.18 |
1.2775 times |
Tue 24 June 2025 |
138.43 (6.83%) |
133.43 |
132.93 - 138.79 |
1.3425 times |
Mon 23 June 2025 |
129.58 (1.04%) |
130.47 |
126.82 - 133.25 |
1.1156 times |
Fri 20 June 2025 |
128.24 (1.14%) |
129.00 |
127.55 - 132.81 |
1.3679 times |
Wed 18 June 2025 |
126.79 (-0.24%) |
128.01 |
125.77 - 129.21 |
0.8498 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 131.08 and 141.96 | Weekly Target 1 | 128.8 | | Weekly Target 2 | 133.35 | | Weekly Target 3 | 139.67666666667 | | Weekly Target 4 | 144.23 | | Weekly Target 5 | 150.56 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.91 (-4.1%) |
144.00 |
135.12 - 146.00 |
0.7946 times |
Fri 27 June 2025 |
143.81 (12.14%) |
130.47 |
126.82 - 147.75 |
1.6188 times |
Fri 20 June 2025 |
128.24 (10.4%) |
127.93 |
125.77 - 132.81 |
1.0347 times |
Fri 13 June 2025 |
116.16 (-0.03%) |
119.18 |
115.06 - 124.47 |
1.0236 times |
Fri 06 June 2025 |
116.19 (4.93%) |
111.06 |
111.01 - 119.30 |
0.7827 times |
Fri 30 May 2025 |
110.73 (0.38%) |
113.18 |
108.62 - 115.54 |
0.632 times |
Fri 23 May 2025 |
110.31 (-5.85%) |
115.01 |
107.67 - 116.10 |
0.8162 times |
Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
1.3415 times |
Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
1.2836 times |
Fri 02 May 2025 |
98.80 (2.22%) |
95.57 |
91.87 - 100.10 |
0.6723 times |
Fri 25 April 2025 |
96.65 (10.46%) |
86.01 |
83.75 - 97.10 |
0.6287 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 133.96 and 139.07 | Monthly Target 1 | 132.64 | | Monthly Target 2 | 135.28 | | Monthly Target 3 | 137.75333333333 | | Monthly Target 4 | 140.39 | | Monthly Target 5 | 142.86 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.91 (-2.81%) |
138.77 |
135.12 - 140.23 |
0.1683 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.3327 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.245 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.2219 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.8386 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0923 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.1733 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8787 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.817 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.232 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8997 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 139.65 | | 12 day DMA | 136.29 | | 20 day DMA | 129.34 | | 35 day DMA | 122.67 | | 50 day DMA | 115.08 | | 100 day DMA | 107.75 | | 150 day DMA | 113.28 | | 200 day DMA | 123.59 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.54 | 138.85 | 139.02 | | 12 day EMA | 135.31 | 134.84 | 134.17 | | 20 day EMA | 130.69 | 129.93 | 129.03 | | 35 day EMA | 122.89 | 122.01 | 121.04 | | 50 day EMA | 115.3 | 114.38 | 113.39 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.65 | 140.8 | 141.78 | | 12 day SMA | 136.29 | 134.48 | 132.81 | | 20 day SMA | 129.34 | 128.31 | 127.11 | | 35 day SMA | 122.67 | 121.82 | 120.8 | | 50 day SMA | 115.08 | 114.07 | 113.07 | | 100 day SMA | 107.75 | 107.47 | 107.21 | | 150 day SMA | 113.28 | 113.26 | 113.26 | | 200 day SMA | 123.59 | 123.57 | 123.57 |
|
|
