AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 212.46 and 221.54 | Daily Target 1 | 210.58 | | Daily Target 2 | 214.33 | | Daily Target 3 | 219.65666666667 | | Daily Target 4 | 223.41 | | Daily Target 5 | 228.74 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
218.09 (0.77%) |
219.20 |
215.90 - 224.98 |
0.7539 times |
Mon 13 October 2025 |
216.42 (0.71%) |
220.20 |
214.90 - 224.19 |
0.668 times |
Fri 10 October 2025 |
214.90 (-7.72%) |
232.77 |
213.20 - 234.22 |
1.2561 times |
Thu 09 October 2025 |
232.89 (-1.13%) |
236.30 |
229.53 - 240.10 |
0.9982 times |
Wed 08 October 2025 |
235.56 (11.37%) |
212.95 |
210.70 - 235.87 |
1.6936 times |
Tue 07 October 2025 |
211.51 (2.26%) |
214.85 |
209.28 - 218.90 |
1.2253 times |
Mon 06 October 2025 |
206.84 (25.84%) |
166.00 |
165.00 - 227.80 |
2.1451 times |
Fri 03 October 2025 |
164.37 (-3.43%) |
171.56 |
163.14 - 172.00 |
0.3441 times |
Thu 02 October 2025 |
170.20 (3.77%) |
168.68 |
166.12 - 171.06 |
0.4937 times |
Wed 01 October 2025 |
164.01 (1.37%) |
160.93 |
160.49 - 164.18 |
0.4219 times |
Tue 30 September 2025 |
161.79 (0.27%) |
160.79 |
159.33 - 162.28 |
0.3139 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 211.46 and 221.54 | Weekly Target 1 | 209.24 | | Weekly Target 2 | 213.67 | | Weekly Target 3 | 219.32333333333 | | Weekly Target 4 | 223.75 | | Weekly Target 5 | 229.4 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
218.09 (1.48%) |
220.20 |
214.90 - 224.98 |
0.5745 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
2.9567 times |
Fri 03 October 2025 |
164.37 (3.08%) |
160.12 |
159.33 - 172.00 |
0.8061 times |
Fri 26 September 2025 |
159.46 (1.32%) |
157.42 |
154.78 - 165.10 |
0.8187 times |
Fri 19 September 2025 |
157.39 (-0.74%) |
160.01 |
149.85 - 162.30 |
1.0539 times |
Fri 12 September 2025 |
158.57 (4.92%) |
151.80 |
149.22 - 164.52 |
0.9746 times |
Fri 05 September 2025 |
151.14 (-7.07%) |
158.42 |
150.18 - 164.75 |
0.7682 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.1604 times |
Fri 29 August 2025 |
162.63 (-3.06%) |
165.55 |
161.72 - 170.99 |
0.851 times |
Fri 22 August 2025 |
167.76 (-5.49%) |
176.76 |
158.25 - 178.80 |
1.0361 times |
Fri 15 August 2025 |
177.51 (2.75%) |
170.04 |
168.50 - 186.65 |
1.4923 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 189.29 and 268.9 | Monthly Target 1 | 126.62 | | Monthly Target 2 | 172.35 | | Monthly Target 3 | 206.22666666667 | | Monthly Target 4 | 251.96 | | Monthly Target 5 | 285.84 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
218.09 (34.8%) |
160.93 |
160.49 - 240.10 |
1.0074 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9755 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.3752 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.2583 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.0392 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.9708 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.9528 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.654 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.8518 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
0.9149 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.6852 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 223.57 | | 12 day DMA | 196.5 | | 20 day DMA | 181.74 | | 35 day DMA | 172.45 | | 50 day DMA | 172.07 | | 100 day DMA | 155.39 | | 150 day DMA | 136.53 | | 200 day DMA | 130.93 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.11 | 215.12 | 214.47 | | 12 day EMA | 201.98 | 199.05 | 195.89 | | 20 day EMA | 191.21 | 188.38 | 185.43 | | 35 day EMA | 182.63 | 180.54 | 178.43 | | 50 day EMA | 177.43 | 175.77 | 174.11 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.57 | 222.26 | 220.34 | | 12 day SMA | 196.5 | 191.61 | 187.01 | | 20 day SMA | 181.74 | 178.85 | 176.09 | | 35 day SMA | 172.45 | 170.98 | 169.46 | | 50 day SMA | 172.07 | 171.19 | 170.3 | | 100 day SMA | 155.39 | 154.35 | 153.33 | | 150 day SMA | 136.53 | 135.72 | 134.94 | | 200 day SMA | 130.93 | 130.47 | 130.01 |
|
|
