AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 156.75 and 162.24 | Daily Target 1 | 152.48 | | Daily Target 2 | 155.52 | | Daily Target 3 | 157.96666666667 | | Daily Target 4 | 161.01 | | Daily Target 5 | 163.46 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
158.57 (1.86%) |
157.00 |
154.92 - 160.41 |
0.9485 times |
Thu 11 September 2025 |
155.67 (-2.43%) |
158.62 |
154.99 - 160.21 |
1.0964 times |
Wed 10 September 2025 |
159.54 (2.39%) |
163.54 |
158.00 - 164.52 |
1.1778 times |
Tue 09 September 2025 |
155.82 (2.91%) |
151.99 |
151.93 - 156.66 |
0.9589 times |
Mon 08 September 2025 |
151.41 (0.18%) |
151.80 |
149.22 - 152.64 |
0.9394 times |
Fri 05 September 2025 |
151.14 (-6.58%) |
157.12 |
150.18 - 157.14 |
1.7558 times |
Thu 04 September 2025 |
161.79 (-0.21%) |
159.93 |
157.79 - 162.05 |
0.7215 times |
Wed 03 September 2025 |
162.13 (-0.12%) |
161.81 |
160.58 - 164.75 |
0.6908 times |
Tue 02 September 2025 |
162.32 (-0.19%) |
158.42 |
156.62 - 162.39 |
0.8683 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.8426 times |
Fri 29 August 2025 |
162.63 (-3.53%) |
166.81 |
161.90 - 168.57 |
0.8431 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 153.9 and 169.2 | Weekly Target 1 | 142.14 | | Weekly Target 2 | 150.35 | | Weekly Target 3 | 157.43666666667 | | Weekly Target 4 | 165.65 | | Weekly Target 5 | 172.74 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
158.57 (4.92%) |
151.80 |
149.22 - 164.52 |
0.8998 times |
Fri 05 September 2025 |
151.14 (-7.07%) |
158.42 |
150.18 - 164.75 |
0.7092 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.1481 times |
Fri 29 August 2025 |
162.63 (-3.06%) |
165.55 |
161.72 - 170.99 |
0.7857 times |
Fri 22 August 2025 |
167.76 (-5.49%) |
176.76 |
158.25 - 178.80 |
0.9566 times |
Fri 15 August 2025 |
177.51 (2.75%) |
170.04 |
168.50 - 186.65 |
1.3778 times |
Fri 08 August 2025 |
172.76 (0.62%) |
177.57 |
157.80 - 177.99 |
1.5268 times |
Fri 01 August 2025 |
171.70 (3.14%) |
169.08 |
166.82 - 182.50 |
1.5324 times |
Fri 25 July 2025 |
166.47 (6.04%) |
157.62 |
149.34 - 167.18 |
0.9132 times |
Fri 18 July 2025 |
156.99 (7.22%) |
145.09 |
141.90 - 161.96 |
1.1503 times |
Fri 11 July 2025 |
146.42 (6.17%) |
136.56 |
133.50 - 147.40 |
0.8752 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 153.9 and 169.43 | Monthly Target 1 | 141.98 | | Monthly Target 2 | 150.28 | | Monthly Target 3 | 157.51333333333 | | Monthly Target 4 | 165.81 | | Monthly Target 5 | 173.04 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
158.57 (-2.5%) |
158.42 |
149.22 - 164.75 |
0.4756 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.5052 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.3772 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.1374 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.0626 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.0428 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7157 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.9322 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0014 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.7499 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.6973 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 156.2 | | 12 day DMA | 159.35 | | 20 day DMA | 162.44 | | 35 day DMA | 167.61 | | 50 day DMA | 162.36 | | 100 day DMA | 138.21 | | 150 day DMA | 125.77 | | 200 day DMA | 125.53 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.38 | 156.78 | 157.33 | | 12 day EMA | 159.34 | 159.48 | 160.17 | | 20 day EMA | 161.23 | 161.51 | 162.12 | | 35 day EMA | 160.4 | 160.51 | 160.79 | | 50 day EMA | 160 | 160.06 | 160.24 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.2 | 154.72 | 155.94 | | 12 day SMA | 159.35 | 160.07 | 160.98 | | 20 day SMA | 162.44 | 163.38 | 164.65 | | 35 day SMA | 167.61 | 167.72 | 167.8 | | 50 day SMA | 162.36 | 161.96 | 161.56 | | 100 day SMA | 138.21 | 137.51 | 136.84 | | 150 day SMA | 125.77 | 125.46 | 125.22 | | 200 day SMA | 125.53 | 125.43 | 125.35 |
|
|
