Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 467.73 and 488.56
| Daily Target 1 | 450.6 |
| Daily Target 2 | 464.02 |
| Daily Target 3 | 471.42666666667 |
| Daily Target 4 | 484.85 |
| Daily Target 5 | 492.26 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.7885 times | Thu 03 September 2026 | 456.16 (-0.03%) | 453.15 | 440.50 - 459.77 | 1.0367 times | Wed 02 September 2026 | 456.30 (-0.72%) | 457.96 | 452.36 - 462.21 | 0.4742 times | Tue 01 September 2026 | 459.61 (-2.36%) | 459.91 | 452.30 - 461.50 | 1.1304 times | Mon 31 August 2026 | 470.72 (1.1%) | 466.22 | 463.68 - 475.81 | 0.869 times | Fri 28 August 2026 | 465.58 (-2.33%) | 472.52 | 465.29 - 478.75 | 1.0719 times | Thu 27 August 2026 | 476.67 (-0.89%) | 481.50 | 469.63 - 483.00 | 1.1464 times | Wed 26 August 2026 | 480.93 (0.37%) | 475.07 | 474.58 - 491.12 | 1.0004 times | Tue 25 August 2026 | 479.18 (4.91%) | 474.20 | 469.07 - 481.50 | 1.3249 times | Mon 24 August 2026 | 456.75 (-3.49%) | 468.54 | 451.00 - 468.54 | 1.1576 times | Fri 21 August 2026 | 473.25 (0.81%) | 476.49 | 462.11 - 477.36 | 1.0001 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 458.98 and 497.31
| Weekly Target 1 | 427.26 |
| Weekly Target 2 | 452.36 |
| Weekly Target 3 | 465.59333333333 |
| Weekly Target 4 | 490.69 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7866 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0432 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.8125 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.181 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3501 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4732 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2105 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.003 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1398 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 1.0003 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.8004 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 458.98 and 497.31
| Monthly Target 1 | 427.26 |
| Monthly Target 2 | 452.36 |
| Monthly Target 3 | 465.59333333333 |
| Monthly Target 4 | 490.69 |
| Monthly Target 5 | 503.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.45 (1.43%) | 459.91 | 440.50 - 478.83 | 0.0986 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7142 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.8164 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8149 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.3388 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3981 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1628 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5427 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1426 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.971 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.7454 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 464.05 |
| 12 day DMA | 468.51 |
| 20 day DMA | 475.19 |
| 35 day DMA | 485.45 |
| 50 day DMA | 499.43 |
| 100 day DMA | 470.67 |
| 150 day DMA | 384.28 |
| 200 day DMA | 343.6 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.74 | 461.39 | 464.01 |
| 12 day EMA | 469.91 | 468.54 | 470.79 |
| 20 day EMA | 475.2 | 474.96 | 476.94 |
| 35 day EMA | 487 | 487.56 | 489.41 |
| 50 day EMA | 498.33 | 499.18 | 500.94 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.05 | 461.67 | 465.78 |
| 12 day SMA | 468.51 | 467.62 | 470 |
| 20 day SMA | 475.19 | 475.49 | 477.15 |
| 35 day SMA | 485.45 | 486.19 | 487.31 |
| 50 day SMA | 499.43 | 500.27 | 501.81 |
| 100 day SMA | 470.67 | 468.68 | 466.7 |
| 150 day SMA | 384.28 | 382.74 | 381.28 |
| 200 day SMA | 343.6 | 342.36 | 341.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.