AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 110.88 and 114.29 | Daily Target 1 | 110.16 | | Daily Target 2 | 111.59 | | Daily Target 3 | 113.56666666667 | | Daily Target 4 | 115 | | Daily Target 5 | 116.98 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
113.03 (0.15%) |
115.49 |
112.13 - 115.54 |
0.8644 times |
Wed 28 May 2025 |
112.86 (-1.48%) |
114.92 |
112.66 - 114.95 |
0.7767 times |
Tue 27 May 2025 |
114.56 (3.85%) |
113.18 |
112.27 - 115.40 |
1.0712 times |
Fri 23 May 2025 |
110.31 (-0.36%) |
108.09 |
107.67 - 111.02 |
0.8728 times |
Thu 22 May 2025 |
110.71 (-1.2%) |
111.90 |
110.61 - 112.64 |
0.8271 times |
Wed 21 May 2025 |
112.06 (-1.28%) |
113.85 |
111.09 - 116.10 |
1.2326 times |
Tue 20 May 2025 |
113.51 (-1.07%) |
114.35 |
112.08 - 114.51 |
0.8208 times |
Mon 19 May 2025 |
114.74 (-2.07%) |
115.01 |
114.06 - 115.53 |
1.067 times |
Fri 16 May 2025 |
117.17 (1.9%) |
118.07 |
116.01 - 118.24 |
1.2277 times |
Thu 15 May 2025 |
114.99 (-2.32%) |
117.02 |
114.01 - 117.50 |
1.2397 times |
Wed 14 May 2025 |
117.72 (4.68%) |
119.83 |
116.59 - 122.52 |
2.4527 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 110.88 and 114.29 | Weekly Target 1 | 110.16 | | Weekly Target 2 | 111.59 | | Weekly Target 3 | 113.56666666667 | | Weekly Target 4 | 115 | | Weekly Target 5 | 116.98 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
113.03 (2.47%) |
113.18 |
112.13 - 115.54 |
0.8109 times |
Fri 23 May 2025 |
110.31 (-5.85%) |
115.01 |
107.67 - 116.10 |
1.4411 times |
Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
2.3687 times |
Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
2.2665 times |
Fri 02 May 2025 |
98.80 (2.22%) |
95.57 |
91.87 - 100.10 |
1.1872 times |
Fri 25 April 2025 |
96.65 (10.46%) |
86.01 |
83.75 - 97.10 |
1.1102 times |
Thu 17 April 2025 |
87.50 (-0.89%) |
87.61 |
85.29 - 90.47 |
0.2921 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0.5234 times |
Wed 16 April 2025 |
88.29 (-5.47%) |
97.11 |
85.30 - 97.37 |
0.5315 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 104.74 and 130.81 | Monthly Target 1 | 84.6 | | Monthly Target 2 | 98.81 | | Monthly Target 3 | 110.66666666667 | | Monthly Target 4 | 124.88 | | Monthly Target 5 | 136.74 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
113.03 (16.11%) |
99.26 |
96.45 - 122.52 |
1.097 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.1211 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7695 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0022 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0766 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8062 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7496 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1304 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8255 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.4219 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.5942 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 112.29 | | 12 day DMA | 113.68 | | 20 day DMA | 108.59 | | 35 day DMA | 101.24 | | 50 day DMA | 100.18 | | 100 day DMA | 105.77 | | 150 day DMA | 116.63 | | 200 day DMA | 125.59 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.82 | 112.72 | 112.65 | | 12 day EMA | 111.35 | 111.04 | 110.71 | | 20 day EMA | 108.75 | 108.3 | 107.82 | | 35 day EMA | 105.53 | 105.09 | 104.63 | | 50 day EMA | 101.5 | 101.03 | 100.55 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.29 | 112.1 | 112.23 | | 12 day SMA | 113.68 | 113.27 | 112.43 | | 20 day SMA | 108.59 | 107.81 | 106.97 | | 35 day SMA | 101.24 | 100.68 | 99.99 | | 50 day SMA | 100.18 | 99.99 | 99.82 | | 100 day SMA | 105.77 | 105.93 | 106.06 | | 150 day SMA | 116.63 | 116.92 | 117.27 | | 200 day SMA | 125.59 | 125.68 | 125.79 |
|
|
