AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 158.93 and 165.6 | Daily Target 1 | 157.7 | | Daily Target 2 | 160.16 | | Daily Target 3 | 164.36666666667 | | Daily Target 4 | 166.83 | | Daily Target 5 | 171.04 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.63 (-3.53%) |
166.81 |
161.90 - 168.57 |
0.8498 times |
Thu 28 August 2025 |
168.58 (0.87%) |
168.50 |
166.65 - 170.99 |
0.8218 times |
Wed 27 August 2025 |
167.13 (0.31%) |
166.04 |
164.65 - 167.68 |
0.8386 times |
Tue 26 August 2025 |
166.62 (2%) |
168.65 |
164.91 - 169.77 |
1.1807 times |
Mon 25 August 2025 |
163.36 (-2.62%) |
165.55 |
161.72 - 165.59 |
0.8182 times |
Fri 22 August 2025 |
167.76 (2.47%) |
162.17 |
161.80 - 168.53 |
0.9966 times |
Thu 21 August 2025 |
163.71 (-0.9%) |
165.86 |
162.26 - 165.88 |
0.8586 times |
Wed 20 August 2025 |
165.20 (-0.81%) |
164.10 |
158.25 - 166.65 |
1.3643 times |
Tue 19 August 2025 |
166.55 (-5.44%) |
173.10 |
166.10 - 173.17 |
1.458 times |
Mon 18 August 2025 |
176.14 (-0.77%) |
176.76 |
174.36 - 178.80 |
0.8134 times |
Fri 15 August 2025 |
177.51 (-1.9%) |
180.06 |
176.25 - 180.14 |
1.1683 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 157.54 and 166.81 | Weekly Target 1 | 155.84 | | Weekly Target 2 | 159.24 | | Weekly Target 3 | 165.11333333333 | | Weekly Target 4 | 168.51 | | Weekly Target 5 | 174.38 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.63 (-3.06%) |
165.55 |
161.72 - 170.99 |
0.7072 times |
Fri 22 August 2025 |
167.76 (-5.49%) |
176.76 |
158.25 - 178.80 |
0.8612 times |
Fri 15 August 2025 |
177.51 (2.75%) |
170.04 |
168.50 - 186.65 |
1.2403 times |
Fri 08 August 2025 |
172.76 (0.62%) |
177.57 |
157.80 - 177.99 |
1.3744 times |
Fri 01 August 2025 |
171.70 (3.14%) |
169.08 |
166.82 - 182.50 |
1.3795 times |
Fri 25 July 2025 |
166.47 (6.04%) |
157.62 |
149.34 - 167.18 |
0.822 times |
Fri 18 July 2025 |
156.99 (7.22%) |
145.09 |
141.90 - 161.96 |
1.0355 times |
Fri 11 July 2025 |
146.42 (6.17%) |
136.56 |
133.50 - 147.40 |
0.7878 times |
Thu 03 July 2025 |
137.91 (-4.1%) |
144.00 |
135.12 - 146.00 |
0.59 times |
Fri 27 June 2025 |
143.81 (12.14%) |
130.47 |
126.82 - 147.75 |
1.202 times |
Fri 20 June 2025 |
128.24 (10.4%) |
127.93 |
125.77 - 132.81 |
0.7683 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 145.79 and 174.64 | Monthly Target 1 | 140.18 | | Monthly Target 2 | 151.4 | | Monthly Target 3 | 169.02666666667 | | Monthly Target 4 | 180.25 | | Monthly Target 5 | 197.88 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.4358 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.3531 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.1175 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.044 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.0246 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7032 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.916 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
0.9839 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.7368 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.6851 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.0331 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 165.66 | | 12 day DMA | 168.85 | | 20 day DMA | 170.6 | | 35 day DMA | 166.96 | | 50 day DMA | 158.14 | | 100 day DMA | 131.5 | | 150 day DMA | 123.05 | | 200 day DMA | 124.81 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.8 | 167.39 | 166.79 | | 12 day EMA | 167.67 | 168.59 | 168.59 | | 20 day EMA | 167.47 | 167.98 | 167.92 | | 35 day EMA | 162.01 | 161.97 | 161.58 | | 50 day EMA | 155.87 | 155.59 | 155.06 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.66 | 166.69 | 165.72 | | 12 day SMA | 168.85 | 170.66 | 171.19 | | 20 day SMA | 170.6 | 171.29 | 171.83 | | 35 day SMA | 166.96 | 166.43 | 165.57 | | 50 day SMA | 158.14 | 157.43 | 156.39 | | 100 day SMA | 131.5 | 130.66 | 129.81 | | 150 day SMA | 123.05 | 122.79 | 122.48 | | 200 day SMA | 124.81 | 124.71 | 124.61 |
|
|
