AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 215.78 and 220.06 | Daily Target 1 | 212.34 | | Daily Target 2 | 214.93 | | Daily Target 3 | 216.61666666667 | | Daily Target 4 | 219.21 | | Daily Target 5 | 220.9 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
217.53 (1.6%) |
216.13 |
214.02 - 218.30 |
0.4338 times |
Wed 26 November 2025 |
214.11 (3.87%) |
205.10 |
201.14 - 215.59 |
0.6973 times |
Tue 25 November 2025 |
206.13 (-4.09%) |
210.90 |
194.28 - 211.44 |
1.1968 times |
Mon 24 November 2025 |
214.93 (5.47%) |
207.15 |
203.40 - 217.13 |
0.6097 times |
Fri 21 November 2025 |
203.78 (-1.09%) |
208.81 |
195.00 - 208.83 |
1.5651 times |
Thu 20 November 2025 |
206.02 (-7.84%) |
232.70 |
204.53 - 234.25 |
1.5426 times |
Wed 19 November 2025 |
223.55 (-2.9%) |
230.26 |
219.71 - 235.28 |
1.2112 times |
Tue 18 November 2025 |
230.22 (-4.28%) |
238.73 |
224.71 - 240.33 |
0.7531 times |
Mon 17 November 2025 |
240.52 (-2.55%) |
242.74 |
237.15 - 248.77 |
0.8822 times |
Fri 14 November 2025 |
246.81 (-0.48%) |
240.11 |
235.08 - 253.44 |
1.1081 times |
Thu 13 November 2025 |
247.99 (-4.21%) |
257.80 |
246.06 - 259.63 |
1.0827 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 205.91 and 229.93 | Weekly Target 1 | 186.02 | | Weekly Target 2 | 201.77 | | Weekly Target 3 | 210.03666666667 | | Weekly Target 4 | 225.79 | | Weekly Target 5 | 234.06 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
217.53 (6.75%) |
207.15 |
194.28 - 218.30 |
0.4901 times |
Fri 21 November 2025 |
203.78 (-17.43%) |
242.74 |
195.00 - 248.77 |
0.9934 times |
Fri 14 November 2025 |
246.81 (5.67%) |
242.14 |
234.64 - 263.51 |
1.096 times |
Fri 07 November 2025 |
233.56 (-8.81%) |
250.35 |
224.64 - 259.65 |
0.7203 times |
Fri 31 October 2025 |
256.12 (0%) |
259.60 |
253.41 - 262.13 |
0.1336 times |
Fri 31 October 2025 |
256.12 (1.27%) |
257.88 |
249.80 - 267.08 |
0.9384 times |
Fri 24 October 2025 |
252.91 (8.31%) |
236.97 |
224.88 - 253.39 |
0.8768 times |
Fri 17 October 2025 |
233.50 (8.66%) |
220.20 |
214.90 - 242.28 |
1.3383 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
2.6818 times |
Fri 03 October 2025 |
164.37 (3.08%) |
160.12 |
159.33 - 172.00 |
0.7311 times |
Fri 26 September 2025 |
159.46 (1.32%) |
157.42 |
154.78 - 165.10 |
0.7426 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 171.29 and 240.52 | Monthly Target 1 | 155.88 | | Monthly Target 2 | 186.7 | | Monthly Target 3 | 225.10666666667 | | Monthly Target 4 | 255.93 | | Monthly Target 5 | 294.34 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
217.53 (-15.07%) |
250.35 |
194.28 - 263.51 |
0.8436 times |
Fri 31 October 2025 |
256.12 (58.3%) |
160.93 |
160.49 - 267.08 |
1.644 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9073 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.279 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.1703 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
0.9665 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.9029 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.8861 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.6082 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.7922 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
0.8509 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 211.3 | | 12 day DMA | 225.87 | | 20 day DMA | 234.08 | | 35 day DMA | 236.25 | | 50 day DMA | 218.74 | | 100 day DMA | 191.44 | | 150 day DMA | 166.95 | | 200 day DMA | 150.01 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.91 | 213.6 | 213.35 | | 12 day EMA | 222.05 | 222.87 | 224.46 | | 20 day EMA | 226.09 | 226.99 | 228.34 | | 35 day EMA | 220.31 | 220.47 | 220.84 | | 50 day EMA | 213.19 | 213.01 | 212.96 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.3 | 208.99 | 210.88 | | 12 day SMA | 225.87 | 227.54 | 230.03 | | 20 day SMA | 234.08 | 235.94 | 238.45 | | 35 day SMA | 236.25 | 236.69 | 237.3 | | 50 day SMA | 218.74 | 217.55 | 216.45 | | 100 day SMA | 191.44 | 190.65 | 189.89 | | 150 day SMA | 166.95 | 166.13 | 165.28 | | 200 day SMA | 150.01 | 149.47 | 148.96 |
|
|
