AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 134.08 and 140.26 | Daily Target 1 | 132.87 | | Daily Target 2 | 135.29 | | Daily Target 3 | 139.04666666667 | | Daily Target 4 | 141.47 | | Daily Target 5 | 145.23 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
137.72 (0%) |
142.55 |
136.62 - 142.80 |
1.0259 times |
Tue 26 November 2024 |
137.72 (-2.42%) |
142.55 |
136.62 - 142.80 |
1.0259 times |
Mon 25 November 2024 |
141.13 (2.01%) |
140.49 |
139.05 - 142.35 |
0.9871 times |
Fri 22 November 2024 |
138.35 (0.63%) |
137.35 |
137.04 - 139.13 |
0.6964 times |
Thu 21 November 2024 |
137.49 (-0.08%) |
138.87 |
134.93 - 140.28 |
0.937 times |
Wed 20 November 2024 |
137.60 (-1.28%) |
138.96 |
135.48 - 140.77 |
0.922 times |
Tue 19 November 2024 |
139.39 (0.33%) |
137.41 |
137.14 - 139.75 |
0.7395 times |
Mon 18 November 2024 |
138.93 (2.99%) |
138.18 |
137.21 - 140.90 |
1.2398 times |
Fri 15 November 2024 |
134.90 (-2.84%) |
136.57 |
133.65 - 137.35 |
1.4135 times |
Thu 14 November 2024 |
138.84 (-0.33%) |
140.34 |
138.56 - 141.40 |
1.0128 times |
Wed 13 November 2024 |
139.30 (-3.01%) |
142.86 |
139.07 - 144.49 |
1.1236 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 134.08 and 140.26 | Weekly Target 1 | 132.87 | | Weekly Target 2 | 135.29 | | Weekly Target 3 | 139.04666666667 | | Weekly Target 4 | 141.47 | | Weekly Target 5 | 145.23 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
137.72 (0%) |
142.55 |
136.62 - 142.80 |
0.2111 times |
Tue 26 November 2024 |
137.72 (-0.46%) |
140.49 |
136.62 - 142.80 |
0.4142 times |
Fri 22 November 2024 |
138.35 (2.56%) |
138.18 |
134.93 - 140.90 |
0.9331 times |
Fri 15 November 2024 |
134.90 (-8.82%) |
147.38 |
133.65 - 148.57 |
1.1477 times |
Fri 08 November 2024 |
147.95 (4.29%) |
141.70 |
139.72 - 150.71 |
0.9669 times |
Fri 01 November 2024 |
141.86 (-9.2%) |
158.50 |
141.32 - 167.51 |
1.8354 times |
Fri 25 October 2024 |
156.23 (0.17%) |
155.76 |
150.52 - 158.91 |
0.9177 times |
Fri 18 October 2024 |
155.97 (-7.1%) |
167.77 |
154.92 - 168.90 |
1.0947 times |
Fri 11 October 2024 |
167.89 (-1.76%) |
171.08 |
162.00 - 174.05 |
1.4751 times |
Fri 04 October 2024 |
170.90 (3.99%) |
163.10 |
158.08 - 171.21 |
1.004 times |
Fri 27 September 2024 |
164.35 (5.39%) |
156.45 |
154.58 - 168.73 |
0.9894 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 127.16 and 144.22 | Monthly Target 1 | 123.63 | | Monthly Target 2 | 130.68 | | Monthly Target 3 | 140.69333333333 | | Monthly Target 4 | 147.74 | | Monthly Target 5 | 157.75 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.5596 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
0.8438 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.6162 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.0614 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.19 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
0.9475 times |
Fri 31 May 2024 |
166.90 (5.38%) |
148.11 |
141.16 - 174.55 |
0.9947 times |
Tue 30 April 2024 |
158.38 (-12.25%) |
180.10 |
145.29 - 187.24 |
1.1644 times |
Thu 28 March 2024 |
180.49 (-6.25%) |
197.91 |
172.00 - 227.30 |
1.4313 times |
Thu 29 February 2024 |
192.53 (14.81%) |
169.27 |
161.81 - 193.00 |
1.1912 times |
Wed 31 January 2024 |
167.69 (13.76%) |
144.28 |
133.74 - 184.92 |
1.8778 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 138.48 | | 12 day DMA | 138.75 | | 20 day DMA | 141.18 | | 35 day DMA | 148.43 | | 50 day DMA | 152.98 | | 100 day DMA | 150.38 | | 150 day DMA | 153.99 | | 200 day DMA | 159.76 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.41 | 138.76 | 139.28 | | 12 day EMA | 139.89 | 140.28 | 140.74 | | 20 day EMA | 142.32 | 142.8 | 143.34 | | 35 day EMA | 146.46 | 146.97 | 147.51 | | 50 day EMA | 151.36 | 151.92 | 152.5 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.48 | 138.46 | 138.79 | | 12 day SMA | 138.75 | 139.55 | 140.41 | | 20 day SMA | 141.18 | 141.72 | 143.15 | | 35 day SMA | 148.43 | 149.39 | 150.39 | | 50 day SMA | 152.98 | 153.19 | 153.45 | | 100 day SMA | 150.38 | 150.85 | 151.24 | | 150 day SMA | 153.99 | 154.14 | 154.27 | | 200 day SMA | 159.76 | 159.95 | 160.16 |
|
|
