AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 203.21 and 216.64 | Daily Target 1 | 200.68 | | Daily Target 2 | 205.73 | | Daily Target 3 | 214.11 | | Daily Target 4 | 219.16 | | Daily Target 5 | 227.54 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
210.78 (-4.81%) |
218.37 |
209.06 - 222.49 |
1.3356 times |
Thu 11 December 2025 |
221.43 (0%) |
217.81 |
210.19 - 221.50 |
1.1057 times |
Wed 10 December 2025 |
221.42 (-0.09%) |
222.00 |
218.67 - 222.61 |
0.8386 times |
Tue 09 December 2025 |
221.62 (0.23%) |
221.04 |
217.91 - 224.84 |
0.9053 times |
Mon 08 December 2025 |
221.11 (1.47%) |
219.09 |
218.36 - 223.71 |
1.1025 times |
Fri 05 December 2025 |
217.91 (0.89%) |
218.00 |
215.75 - 223.64 |
0.8651 times |
Thu 04 December 2025 |
215.98 (-0.74%) |
217.00 |
214.14 - 219.12 |
0.6134 times |
Wed 03 December 2025 |
217.60 (1.12%) |
216.26 |
211.77 - 218.20 |
1.0283 times |
Tue 02 December 2025 |
215.18 (-2.08%) |
219.39 |
214.39 - 225.98 |
1.0976 times |
Mon 01 December 2025 |
219.76 (1.03%) |
213.88 |
213.50 - 220.98 |
1.1078 times |
Fri 28 November 2025 |
217.53 (1.6%) |
216.13 |
214.02 - 218.30 |
0.6721 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 202.03 and 217.81 | Weekly Target 1 | 199.11 | | Weekly Target 2 | 204.95 | | Weekly Target 3 | 214.89333333333 | | Weekly Target 4 | 220.73 | | Weekly Target 5 | 230.67 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
210.78 (-3.27%) |
219.09 |
209.06 - 224.84 |
0.743 times |
Fri 05 December 2025 |
217.91 (0.17%) |
213.88 |
211.77 - 225.98 |
0.6621 times |
Fri 28 November 2025 |
217.53 (6.75%) |
207.15 |
194.28 - 218.30 |
0.6395 times |
Fri 21 November 2025 |
203.78 (-17.43%) |
242.74 |
195.00 - 248.77 |
1.2963 times |
Fri 14 November 2025 |
246.81 (5.67%) |
242.14 |
234.64 - 263.51 |
1.4301 times |
Fri 07 November 2025 |
233.56 (-8.81%) |
250.35 |
224.64 - 259.65 |
0.9399 times |
Fri 31 October 2025 |
256.12 (0%) |
259.60 |
253.41 - 262.13 |
0.1744 times |
Fri 31 October 2025 |
256.12 (1.27%) |
257.88 |
249.80 - 267.08 |
1.2244 times |
Fri 24 October 2025 |
252.91 (8.31%) |
236.97 |
224.88 - 253.39 |
1.144 times |
Fri 17 October 2025 |
233.50 (8.66%) |
220.20 |
214.90 - 242.28 |
1.7463 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
3.4993 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 201.46 and 218.38 | Monthly Target 1 | 198.35 | | Monthly Target 2 | 204.57 | | Monthly Target 3 | 215.27333333333 | | Monthly Target 4 | 221.49 | | Monthly Target 5 | 232.19 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
210.78 (-3.1%) |
213.88 |
209.06 - 225.98 |
0.2903 times |
Fri 28 November 2025 |
217.53 (-15.07%) |
250.35 |
194.28 - 263.51 |
0.8896 times |
Fri 31 October 2025 |
256.12 (58.3%) |
160.93 |
160.49 - 267.08 |
1.7336 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9567 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.3487 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.234 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.0192 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.9521 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.9344 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.6413 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.8353 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 219.27 | | 12 day DMA | 217.87 | | 20 day DMA | 219.32 | | 35 day DMA | 232.97 | | 50 day DMA | 230.05 | | 100 day DMA | 197.87 | | 150 day DMA | 174.95 | | 200 day DMA | 155.38 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.28 | 220.53 | 220.08 | | 12 day EMA | 218.86 | 220.33 | 220.13 | | 20 day EMA | 221.07 | 222.15 | 222.23 | | 35 day EMA | 221.06 | 221.67 | 221.68 | | 50 day EMA | 223.48 | 224 | 224.11 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.27 | 220.7 | 219.61 | | 12 day SMA | 217.87 | 217.48 | 216.94 | | 20 day SMA | 219.32 | 221.18 | 223.05 | | 35 day SMA | 232.97 | 233.67 | 233.92 | | 50 day SMA | 230.05 | 229.24 | 228.09 | | 100 day SMA | 197.87 | 197.35 | 196.68 | | 150 day SMA | 174.95 | 174.22 | 173.42 | | 200 day SMA | 155.38 | 154.85 | 154.27 |
|
|
