AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 121.01 and 123.2 | Daily Target 1 | 119.39 | | Daily Target 2 | 120.43 | | Daily Target 3 | 121.58333333333 | | Daily Target 4 | 122.62 | | Daily Target 5 | 123.77 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
121.46 (0%) |
120.78 |
120.55 - 122.74 |
0.878 times |
Fri 17 January 2025 |
121.46 (2.55%) |
120.78 |
120.55 - 122.74 |
0.878 times |
Thu 16 January 2025 |
118.44 (-1.27%) |
120.24 |
118.25 - 121.09 |
0.7221 times |
Wed 15 January 2025 |
119.96 (3.33%) |
117.55 |
117.46 - 120.42 |
0.9374 times |
Tue 14 January 2025 |
116.09 (-1.05%) |
118.00 |
114.50 - 118.66 |
0.9084 times |
Mon 13 January 2025 |
117.32 (1.1%) |
115.28 |
114.41 - 117.48 |
0.9606 times |
Fri 10 January 2025 |
116.04 (-4.76%) |
118.18 |
114.45 - 118.71 |
1.4586 times |
Wed 08 January 2025 |
121.84 (0%) |
124.51 |
120.12 - 125.30 |
1.147 times |
Wed 08 January 2025 |
121.84 (-4.31%) |
124.51 |
120.12 - 125.30 |
1.147 times |
Tue 07 January 2025 |
127.33 (-1.71%) |
130.51 |
126.85 - 131.71 |
0.9628 times |
Mon 06 January 2025 |
129.55 (3.33%) |
129.07 |
127.36 - 130.73 |
1.1788 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 121.01 and 123.2 | Weekly Target 1 | 119.39 | | Weekly Target 2 | 120.43 | | Weekly Target 3 | 121.58333333333 | | Weekly Target 4 | 122.62 | | Weekly Target 5 | 123.77 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
121.46 (0%) |
120.78 |
120.55 - 122.74 |
0.2838 times |
Fri 17 January 2025 |
121.46 (4.67%) |
115.28 |
114.41 - 122.74 |
1.4243 times |
Fri 10 January 2025 |
116.04 (-4.76%) |
124.51 |
114.45 - 125.30 |
0.8422 times |
Wed 08 January 2025 |
121.84 (-2.82%) |
129.07 |
120.12 - 131.71 |
1.063 times |
Fri 03 January 2025 |
125.37 (0.14%) |
123.56 |
119.44 - 125.56 |
1.0116 times |
Fri 27 December 2024 |
125.19 (5.02%) |
120.71 |
120.47 - 127.51 |
1.0251 times |
Fri 20 December 2024 |
119.21 (-6.07%) |
126.01 |
117.90 - 127.76 |
1.7917 times |
Fri 13 December 2024 |
126.91 (-7.85%) |
135.71 |
124.77 - 135.77 |
1.8041 times |
Tue 26 November 2024 |
137.72 (0%) |
142.55 |
136.62 - 142.80 |
0.2546 times |
Tue 26 November 2024 |
137.72 (-0.46%) |
140.49 |
136.62 - 142.80 |
0.4997 times |
Fri 22 November 2024 |
138.35 (2.56%) |
138.18 |
134.93 - 140.90 |
1.1256 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 109.29 and 126.59 | Monthly Target 1 | 105.23 | | Monthly Target 2 | 113.34 | | Monthly Target 3 | 122.52666666667 | | Monthly Target 4 | 130.64 | | Monthly Target 5 | 139.83 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
121.46 (0.55%) |
122.29 |
114.41 - 131.71 |
0.5781 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.7106 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.6607 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
0.9963 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.7276 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.2532 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.4051 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
1.1188 times |
Fri 31 May 2024 |
166.90 (5.38%) |
148.11 |
141.16 - 174.55 |
1.1746 times |
Tue 30 April 2024 |
158.38 (-12.25%) |
180.10 |
145.29 - 187.24 |
1.3749 times |
Thu 28 March 2024 |
180.49 (-6.25%) |
197.91 |
172.00 - 227.30 |
1.6901 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 119.48 | | 12 day DMA | 121.39 | | 20 day DMA | 122.05 | | 35 day DMA | 125.97 | | 50 day DMA | 131.02 | | 100 day DMA | 143.18 | | 150 day DMA | 146.99 | | 200 day DMA | 150.51 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.3 | 119.72 | 118.85 | | 12 day EMA | 120.91 | 120.81 | 120.69 | | 20 day EMA | 122.65 | 122.77 | 122.91 | | 35 day EMA | 127.38 | 127.73 | 128.1 | | 50 day EMA | 132.09 | 132.52 | 132.97 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.48 | 118.65 | 117.57 | | 12 day SMA | 121.39 | 121.32 | 121.27 | | 20 day SMA | 122.05 | 121.92 | 121.91 | | 35 day SMA | 125.97 | 126.48 | 126.98 | | 50 day SMA | 131.02 | 131.92 | 132.68 | | 100 day SMA | 143.18 | 143.53 | 143.87 | | 150 day SMA | 146.99 | 147.24 | 147.5 | | 200 day SMA | 150.51 | 150.81 | 151.1 |
|
|
