AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 91.95 and 96.21 | Daily Target 1 | 88.63 | | Daily Target 2 | 91.01 | | Daily Target 3 | 92.886666666667 | | Daily Target 4 | 95.27 | | Daily Target 5 | 97.15 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.40 (5.3%) |
90.51 |
90.50 - 94.76 |
1.0461 times |
Thu 10 April 2025 |
88.70 (-8.41%) |
91.00 |
85.06 - 92.95 |
1.1797 times |
Wed 09 April 2025 |
96.84 (23.82%) |
79.22 |
78.87 - 97.91 |
1.7697 times |
Tue 08 April 2025 |
78.21 (-6.49%) |
86.14 |
76.48 - 88.93 |
1.2646 times |
Mon 07 April 2025 |
83.64 (-2.47%) |
80.68 |
77.75 - 89.00 |
1.2757 times |
Fri 04 April 2025 |
85.76 (-8.57%) |
90.10 |
83.67 - 91.08 |
1.1912 times |
Thu 03 April 2025 |
93.80 (-8.9%) |
97.79 |
93.64 - 99.45 |
0.9131 times |
Wed 02 April 2025 |
102.96 (0.18%) |
101.52 |
100.76 - 104.18 |
0.3759 times |
Tue 01 April 2025 |
102.78 (0.04%) |
102.16 |
100.93 - 102.83 |
0.4256 times |
Mon 31 March 2025 |
102.74 (-0.47%) |
100.24 |
98.80 - 102.82 |
0.5584 times |
Fri 28 March 2025 |
103.22 (-9.34%) |
105.53 |
102.48 - 106.51 |
0.5621 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 84.94 and 106.37 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 80.62 | | Weekly Target 3 | 89.263333333333 | | Weekly Target 4 | 102.05 | | Weekly Target 5 | 110.69 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.40 (8.91%) |
80.68 |
76.48 - 97.91 |
1.8682 times |
Fri 04 April 2025 |
85.76 (-16.92%) |
100.24 |
83.67 - 104.18 |
0.9902 times |
Fri 28 March 2025 |
103.22 (-3.03%) |
109.73 |
102.48 - 114.85 |
0.4365 times |
Fri 21 March 2025 |
106.44 (5.42%) |
102.60 |
101.96 - 108.26 |
0.8313 times |
Fri 14 March 2025 |
100.97 (0.66%) |
98.57 |
94.73 - 101.72 |
0.8291 times |
Fri 07 March 2025 |
100.31 (0.45%) |
101.52 |
95.89 - 103.18 |
0.9144 times |
Fri 28 February 2025 |
99.86 (-9.91%) |
111.49 |
98.69 - 111.60 |
0.9819 times |
Fri 21 February 2025 |
110.84 (-2%) |
114.05 |
110.43 - 116.55 |
0.6676 times |
Fri 14 February 2025 |
113.10 (5.15%) |
108.44 |
108.15 - 114.63 |
0.8721 times |
Fri 07 February 2025 |
107.56 (-7.24%) |
113.88 |
106.50 - 119.85 |
1.6087 times |
Fri 31 January 2025 |
115.95 (-5.61%) |
117.80 |
112.80 - 120.44 |
1.097 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 71.09 and 98.79 | Monthly Target 1 | 63.65 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 91.353333333333 | | Monthly Target 4 | 106.23 | | Monthly Target 5 | 119.05 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.40 (-9.09%) |
102.16 |
76.48 - 104.18 |
0.6529 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7671 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.9992 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0732 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8037 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7473 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1269 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8229 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.4175 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.5893 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
1.2654 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 88.16 | | 12 day DMA | 95.49 | | 20 day DMA | 98.68 | | 35 day DMA | 100.64 | | 50 day DMA | 104.49 | | 100 day DMA | 116.66 | | 150 day DMA | 129.23 | | 200 day DMA | 135.44 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.02 | 89.83 | 90.39 | | 12 day EMA | 93.81 | 93.89 | 94.83 | | 20 day EMA | 96.61 | 96.95 | 97.82 | | 35 day EMA | 101.07 | 101.52 | 102.27 | | 50 day EMA | 104.3 | 104.74 | 105.39 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.16 | 86.63 | 87.65 | | 12 day SMA | 95.49 | 96.58 | 98.12 | | 20 day SMA | 98.68 | 98.85 | 99.25 | | 35 day SMA | 100.64 | 101.23 | 101.93 | | 50 day SMA | 104.49 | 104.92 | 105.61 | | 100 day SMA | 116.66 | 117.14 | 117.66 | | 150 day SMA | 129.23 | 129.61 | 130.02 | | 200 day SMA | 135.44 | 135.74 | 136.09 |
|
|
