AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 148.92 and 152.47 | Daily Target 1 | 145.99 | | Daily Target 2 | 148.3 | | Daily Target 3 | 149.54333333333 | | Daily Target 4 | 151.85 | | Daily Target 5 | 153.09 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
150.60 (3.04%) |
148.75 |
147.24 - 150.79 |
0.9568 times |
Thu 02 May 2024 |
146.16 (1.31%) |
145.51 |
141.16 - 147.62 |
0.9699 times |
Wed 01 May 2024 |
144.27 (-8.91%) |
148.11 |
142.14 - 151.37 |
1.7332 times |
Tue 30 April 2024 |
158.38 (-1.14%) |
160.63 |
158.35 - 162.29 |
1.1775 times |
Mon 29 April 2024 |
160.20 (1.78%) |
159.08 |
156.26 - 160.77 |
0.8428 times |
Fri 26 April 2024 |
157.40 (2.37%) |
154.24 |
153.43 - 158.63 |
0.8241 times |
Thu 25 April 2024 |
153.76 (1.33%) |
149.15 |
146.75 - 155.14 |
0.8039 times |
Wed 24 April 2024 |
151.74 (-0.35%) |
156.56 |
150.63 - 157.66 |
0.8415 times |
Tue 23 April 2024 |
152.27 (2.44%) |
151.65 |
150.35 - 153.50 |
0.8927 times |
Mon 22 April 2024 |
148.64 (1.36%) |
148.15 |
145.63 - 149.89 |
0.9575 times |
Fri 19 April 2024 |
146.64 (-5.44%) |
151.59 |
145.29 - 154.25 |
1.3883 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 135.32 and 156.45 | Weekly Target 1 | 130.22 | | Weekly Target 2 | 140.41 | | Weekly Target 3 | 151.35 | | Weekly Target 4 | 161.54 | | Weekly Target 5 | 172.48 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
150.60 (-4.32%) |
159.08 |
141.16 - 162.29 |
0.9184 times |
Fri 26 April 2024 |
157.40 (7.34%) |
148.15 |
145.63 - 158.63 |
0.6984 times |
Fri 19 April 2024 |
146.64 (-10.19%) |
164.43 |
145.29 - 164.88 |
0.9934 times |
Fri 12 April 2024 |
163.28 (-4.19%) |
168.20 |
161.83 - 171.66 |
0.8119 times |
Fri 05 April 2024 |
170.42 (-5.58%) |
180.10 |
165.58 - 187.24 |
1.0659 times |
Thu 28 March 2024 |
180.49 (0.47%) |
172.90 |
172.00 - 183.40 |
0.7853 times |
Fri 22 March 2024 |
179.65 (-5.97%) |
193.29 |
174.00 - 193.50 |
1.1213 times |
Fri 15 March 2024 |
191.06 (-7.87%) |
203.01 |
184.03 - 203.55 |
1.2297 times |
Fri 08 March 2024 |
207.39 (2.34%) |
205.16 |
199.15 - 227.30 |
1.3277 times |
Fri 01 March 2024 |
202.64 (14.8%) |
178.78 |
172.49 - 202.72 |
1.048 times |
Fri 23 February 2024 |
176.52 (1.52%) |
171.14 |
161.81 - 183.83 |
0.8939 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 145.88 and 156.09 | Monthly Target 1 | 137.5 | | Monthly Target 2 | 144.05 | | Monthly Target 3 | 147.71 | | Monthly Target 4 | 154.26 | | Monthly Target 5 | 157.92 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
150.60 (-4.91%) |
148.11 |
141.16 - 151.37 |
0.1507 times |
Tue 30 April 2024 |
158.38 (-12.25%) |
180.10 |
145.29 - 187.24 |
0.9925 times |
Thu 28 March 2024 |
180.49 (-6.25%) |
197.91 |
172.00 - 227.30 |
1.22 times |
Thu 29 February 2024 |
192.53 (14.81%) |
169.27 |
161.81 - 193.00 |
1.0154 times |
Wed 31 January 2024 |
167.69 (13.76%) |
144.28 |
133.74 - 184.92 |
1.6006 times |
Fri 29 December 2023 |
147.41 (21.67%) |
119.88 |
116.37 - 151.05 |
1.0716 times |
Thu 30 November 2023 |
121.16 (23.01%) |
98.58 |
98.50 - 125.73 |
0.89 times |
Tue 31 October 2023 |
98.50 (-4.2%) |
102.21 |
93.12 - 111.31 |
0.8807 times |
Fri 29 September 2023 |
102.82 (-2.74%) |
107.00 |
94.46 - 111.82 |
0.8777 times |
Thu 31 August 2023 |
105.72 (-7.59%) |
114.26 |
99.58 - 119.50 |
1.3006 times |
Mon 31 July 2023 |
114.40 (0.43%) |
115.16 |
108.55 - 122.12 |
0.9118 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 151.92 | | 12 day DMA | 152.1 | | 20 day DMA | 157.23 | | 35 day DMA | 166.9 | | 50 day DMA | 175.33 | | 100 day DMA | 166.76 | | 150 day DMA | 148.67 | | 200 day DMA | 138.15 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.57 | 150.55 | 152.75 | | 12 day EMA | 153.71 | 154.27 | 155.74 | | 20 day EMA | 157.73 | 158.48 | 159.78 | | 35 day EMA | 164.88 | 165.72 | 166.87 | | 50 day EMA | 172.74 | 173.64 | 174.76 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.92 | 153.28 | 154.8 | | 12 day SMA | 152.1 | 152.38 | 153.82 | | 20 day SMA | 157.23 | 158.22 | 159.2 | | 35 day SMA | 166.9 | 167.94 | 169.33 | | 50 day SMA | 175.33 | 175.96 | 176.32 | | 100 day SMA | 166.76 | 166.63 | 166.51 | | 150 day SMA | 148.67 | 148.36 | 148.07 | | 200 day SMA | 138.15 | 137.96 | 137.78 |
|
|
