AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 85.75 and 88.27 | Daily Target 1 | 85.16 | | Daily Target 2 | 86.33 | | Daily Target 3 | 87.68 | | Daily Target 4 | 88.85 | | Daily Target 5 | 90.2 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.50 (-0.89%) |
88.84 |
86.51 - 89.03 |
1.2236 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
2.1928 times |
Wed 16 April 2025 |
88.29 (-7.35%) |
87.61 |
85.30 - 90.47 |
0 times |
Tue 15 April 2025 |
95.29 (0.84%) |
94.66 |
94.62 - 96.85 |
0.9517 times |
Mon 14 April 2025 |
94.50 (1.18%) |
97.11 |
93.45 - 97.37 |
1.275 times |
Fri 11 April 2025 |
93.40 (5.3%) |
90.51 |
90.50 - 94.76 |
2.0477 times |
Thu 10 April 2025 |
88.70 (-8.41%) |
91.00 |
85.06 - 92.95 |
2.3093 times |
Wed 09 April 2025 |
96.84 (23.82%) |
79.22 |
78.87 - 97.91 |
3.4643 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 83.81 and 88.99 | Weekly Target 1 | 82.57 | | Weekly Target 2 | 85.04 | | Weekly Target 3 | 87.753333333333 | | Weekly Target 4 | 90.22 | | Weekly Target 5 | 92.93 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.50 (-0.89%) |
87.61 |
85.29 - 90.47 |
0.3091 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0.554 times |
Wed 16 April 2025 |
88.29 (-5.47%) |
97.11 |
85.30 - 97.37 |
0.5626 times |
Fri 11 April 2025 |
93.40 (8.91%) |
80.68 |
76.48 - 97.91 |
3.2325 times |
Fri 04 April 2025 |
85.76 (-16.92%) |
100.24 |
83.67 - 104.18 |
1.7133 times |
Fri 28 March 2025 |
103.22 (-3.03%) |
109.73 |
102.48 - 114.85 |
0.7553 times |
Fri 21 March 2025 |
106.44 (5.42%) |
102.60 |
101.96 - 108.26 |
1.4385 times |
Fri 14 March 2025 |
100.97 (0.66%) |
98.57 |
94.73 - 101.72 |
1.4347 times |
Fri 07 March 2025 |
100.31 (0.45%) |
101.52 |
95.89 - 103.18 |
1.5822 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 68.14 and 95.84 | Monthly Target 1 | 61.69 | | Monthly Target 2 | 74.59 | | Monthly Target 3 | 89.386666666667 | | Monthly Target 4 | 102.29 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.50 (-14.83%) |
102.16 |
76.48 - 104.18 |
0.8355 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 114.85 |
0.7521 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.9796 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0523 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.788 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7327 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1049 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8068 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.3898 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.5582 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
1.2407 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 88.13 | | 12 day DMA | 89.66 | | 20 day DMA | 93.23 | | 35 day DMA | 96.72 | | 50 day DMA | 100.42 | | 100 day DMA | 112.37 | | 150 day DMA | 126.42 | | 200 day DMA | 132.64 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.46 | 88.94 | 89.26 | | 12 day EMA | 90.32 | 90.83 | 91.29 | | 20 day EMA | 92.62 | 93.16 | 93.67 | | 35 day EMA | 96.41 | 96.93 | 97.44 | | 50 day EMA | 100.35 | 100.87 | 101.38 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.13 | 88.29 | 89.69 | | 12 day SMA | 89.66 | 89.34 | 89.13 | | 20 day SMA | 93.23 | 94.18 | 95.12 | | 35 day SMA | 96.72 | 97.07 | 97.39 | | 50 day SMA | 100.42 | 100.87 | 101.35 | | 100 day SMA | 112.37 | 112.85 | 113.35 | | 150 day SMA | 126.42 | 126.73 | 127.07 | | 200 day SMA | 132.64 | 133.02 | 133.37 |
|
|
