ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor Strong Daily Stock price targets for ToyotaMotor TM are 167.64 and 171.78 | Daily Target 1 | 164.29 | | Daily Target 2 | 166.85 | | Daily Target 3 | 168.42666666667 | | Daily Target 4 | 170.99 | | Daily Target 5 | 172.57 |
Daily price and volume Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
169.42 (1.32%) |
167.44 |
165.86 - 170.00 |
0.7295 times |
Thu 10 April 2025 |
167.22 (-3.97%) |
169.45 |
163.71 - 169.68 |
1.1034 times |
Wed 09 April 2025 |
174.14 (9.3%) |
160.91 |
160.00 - 174.48 |
1.7224 times |
Tue 08 April 2025 |
159.32 (-0.64%) |
167.27 |
157.61 - 167.86 |
0.9361 times |
Mon 07 April 2025 |
160.34 (1.08%) |
155.25 |
155.00 - 166.11 |
1.533 times |
Fri 04 April 2025 |
158.63 (-5.62%) |
159.99 |
156.73 - 161.44 |
1.3786 times |
Thu 03 April 2025 |
168.07 (-5.21%) |
170.49 |
167.50 - 171.54 |
0.9205 times |
Wed 02 April 2025 |
177.31 (1.66%) |
176.11 |
175.24 - 178.30 |
0.4615 times |
Tue 01 April 2025 |
174.42 (-1.2%) |
175.80 |
173.37 - 175.80 |
0.7115 times |
Mon 31 March 2025 |
176.53 (-1.42%) |
175.75 |
174.66 - 177.29 |
0.5035 times |
Fri 28 March 2025 |
179.07 (-5.39%) |
180.19 |
177.79 - 181.61 |
0.6888 times |
Weekly price and charts ToyotaMotor Strong weekly Stock price targets for ToyotaMotor TM are 162.21 and 181.69 | Weekly Target 1 | 146.82 | | Weekly Target 2 | 158.12 | | Weekly Target 3 | 166.3 | | Weekly Target 4 | 177.6 | | Weekly Target 5 | 185.78 |
Weekly price and volumes for Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
169.42 (6.8%) |
155.25 |
155.00 - 174.48 |
2.1166 times |
Fri 04 April 2025 |
158.63 (-11.41%) |
175.75 |
156.73 - 178.30 |
1.3968 times |
Fri 28 March 2025 |
179.07 (-6.1%) |
191.40 |
177.79 - 192.71 |
0.4605 times |
Fri 21 March 2025 |
190.70 (2.16%) |
186.54 |
186.44 - 193.72 |
0.7112 times |
Fri 14 March 2025 |
186.67 (-1.85%) |
190.04 |
182.28 - 190.90 |
0.8094 times |
Fri 07 March 2025 |
190.18 (4.79%) |
188.33 |
178.32 - 192.92 |
1.2271 times |
Fri 28 February 2025 |
181.48 (2.47%) |
177.57 |
176.00 - 185.70 |
0.7332 times |
Fri 21 February 2025 |
177.11 (-3.87%) |
184.47 |
176.94 - 184.72 |
0.7215 times |
Fri 14 February 2025 |
184.24 (0.14%) |
185.96 |
181.53 - 186.37 |
0.6046 times |
Fri 07 February 2025 |
183.98 (-2.62%) |
182.62 |
181.14 - 196.62 |
1.219 times |
Fri 31 January 2025 |
188.93 (1.24%) |
186.80 |
184.15 - 191.84 |
0.937 times |
Monthly price and charts ToyotaMotor Strong monthly Stock price targets for ToyotaMotor TM are 150.56 and 173.86 | Monthly Target 1 | 144.27 | | Monthly Target 2 | 156.85 | | Monthly Target 3 | 167.57333333333 | | Monthly Target 4 | 180.15 | | Monthly Target 5 | 190.87 |
Monthly price and volumes Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
169.42 (-4.03%) |
175.80 |
155.00 - 178.30 |
0.8686 times |
Mon 31 March 2025 |
176.53 (-2.73%) |
188.33 |
174.66 - 193.72 |
0.8813 times |
Fri 28 February 2025 |
181.48 (-3.94%) |
182.62 |
176.00 - 196.62 |
0.8535 times |
Fri 31 January 2025 |
188.93 (-2.92%) |
194.40 |
179.72 - 195.50 |
1.239 times |
Tue 31 December 2024 |
194.61 (12.8%) |
175.58 |
173.28 - 201.00 |
0.9449 times |
Tue 26 November 2024 |
172.52 (-0.29%) |
172.68 |
171.29 - 179.68 |
0.9485 times |
Thu 31 October 2024 |
173.02 (-3.11%) |
179.98 |
168.66 - 180.61 |
1.1782 times |
Mon 30 September 2024 |
178.57 (-5.92%) |
187.80 |
170.51 - 190.44 |
1.0364 times |
Fri 30 August 2024 |
189.80 (-1.94%) |
181.57 |
159.04 - 190.65 |
1.2738 times |
Wed 31 July 2024 |
193.55 (-5.57%) |
204.80 |
190.51 - 208.86 |
0.7758 times |
Fri 28 June 2024 |
204.97 (-5.77%) |
212.29 |
193.20 - 213.54 |
0.9458 times |
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value | | 5 day DMA | 166.09 | | 12 day DMA | 171.15 | | 20 day DMA | 178.52 | | 35 day DMA | 180.64 | | 50 day DMA | 182.32 | | 100 day DMA | 181.85 | | 150 day DMA | 180.3 | | 200 day DMA | 183.12 | EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.1 | 167.44 | 167.55 | | 12 day EMA | 171.45 | 171.82 | 172.66 | | 20 day EMA | 175 | 175.59 | 176.47 | | 35 day EMA | 178.53 | 179.07 | 179.77 | | 50 day EMA | 181.07 | 181.55 | 182.13 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.09 | 163.93 | 164.1 | | 12 day SMA | 171.15 | 173.07 | 175.02 | | 20 day SMA | 178.52 | 179.34 | 180.2 | | 35 day SMA | 180.64 | 180.94 | 181.42 | | 50 day SMA | 182.32 | 182.64 | 183.03 | | 100 day SMA | 181.85 | 181.94 | 182.02 | | 150 day SMA | 180.3 | 180.43 | 180.56 | | 200 day SMA | 183.12 | 183.24 | 183.38 |
|
|
