ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor Strong Daily Stock price targets for ToyotaMotor TM are 183.36 and 184.77 | Daily Target 1 | 183.05 | | Daily Target 2 | 183.66 | | Daily Target 3 | 184.46 | | Daily Target 4 | 185.07 | | Daily Target 5 | 185.87 |
Daily price and volume Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
184.27 (-1.55%) |
185.00 |
183.85 - 185.26 |
0.6908 times |
Mon 28 July 2025 |
187.18 (-0.69%) |
188.46 |
187.00 - 188.46 |
0.4728 times |
Fri 25 July 2025 |
188.49 (-1.65%) |
188.74 |
187.11 - 188.87 |
0.7723 times |
Thu 24 July 2025 |
191.66 (-0.79%) |
192.86 |
191.52 - 193.26 |
1.2653 times |
Wed 23 July 2025 |
193.18 (13.64%) |
191.06 |
190.64 - 193.19 |
3.583 times |
Tue 22 July 2025 |
169.99 (-0.02%) |
169.54 |
169.26 - 170.00 |
0.774 times |
Mon 21 July 2025 |
170.03 (0.82%) |
169.92 |
169.44 - 171.02 |
0.5662 times |
Fri 18 July 2025 |
168.65 (-1.07%) |
170.10 |
168.51 - 170.16 |
0.628 times |
Thu 17 July 2025 |
170.48 (0.35%) |
169.00 |
169.00 - 170.65 |
0.5008 times |
Wed 16 July 2025 |
169.88 (-0.08%) |
169.02 |
168.04 - 169.89 |
0.7468 times |
Tue 15 July 2025 |
170.02 (-1.23%) |
171.90 |
170.02 - 171.98 |
0.6239 times |
Weekly price and charts ToyotaMotor Strong weekly Stock price targets for ToyotaMotor TM are 181.76 and 186.37 | Weekly Target 1 | 180.92 | | Weekly Target 2 | 182.59 | | Weekly Target 3 | 185.52666666667 | | Weekly Target 4 | 187.2 | | Weekly Target 5 | 190.14 |
Weekly price and volumes for Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
184.27 (-2.24%) |
188.46 |
183.85 - 188.46 |
0.3041 times |
Fri 25 July 2025 |
188.49 (11.76%) |
169.92 |
169.26 - 193.26 |
1.819 times |
Fri 18 July 2025 |
168.65 (-0.95%) |
171.24 |
168.04 - 172.32 |
0.8137 times |
Fri 11 July 2025 |
170.26 (-2.65%) |
170.20 |
167.18 - 170.91 |
1.3377 times |
Thu 03 July 2025 |
174.89 (-0.48%) |
172.68 |
170.66 - 175.25 |
1.0503 times |
Fri 27 June 2025 |
175.74 (1.94%) |
170.05 |
169.07 - 176.72 |
1.1402 times |
Fri 20 June 2025 |
172.40 (-3.55%) |
175.52 |
171.89 - 177.44 |
0.723 times |
Fri 13 June 2025 |
178.75 (-3.45%) |
183.64 |
178.17 - 185.33 |
0.917 times |
Fri 06 June 2025 |
185.14 (-2.85%) |
187.80 |
183.62 - 192.45 |
1.1537 times |
Fri 30 May 2025 |
190.57 (4.54%) |
185.04 |
182.44 - 191.30 |
0.7413 times |
Fri 23 May 2025 |
182.30 (-0.49%) |
183.19 |
180.66 - 186.70 |
0.8389 times |
Monthly price and charts ToyotaMotor Strong monthly Stock price targets for ToyotaMotor TM are 175.73 and 201.81 | Monthly Target 1 | 155.49 | | Monthly Target 2 | 169.88 | | Monthly Target 3 | 181.57 | | Monthly Target 4 | 195.96 | | Monthly Target 5 | 207.65 |
Monthly price and volumes Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
184.27 (6.97%) |
170.80 |
167.18 - 193.26 |
1.2799 times |
Mon 30 June 2025 |
172.26 (-9.61%) |
187.80 |
169.07 - 192.45 |
1.0573 times |
Fri 30 May 2025 |
190.57 (-0.34%) |
191.23 |
180.66 - 194.33 |
0.9635 times |
Wed 30 April 2025 |
191.22 (8.32%) |
175.80 |
155.00 - 195.78 |
1.2748 times |
Mon 31 March 2025 |
176.53 (-2.73%) |
188.33 |
174.66 - 193.72 |
0.7908 times |
Fri 28 February 2025 |
181.48 (-3.94%) |
182.62 |
176.00 - 196.62 |
0.7658 times |
Fri 31 January 2025 |
188.93 (-2.92%) |
194.40 |
179.72 - 195.50 |
1.1118 times |
Tue 31 December 2024 |
194.61 (12.8%) |
175.58 |
173.28 - 201.00 |
0.8479 times |
Tue 26 November 2024 |
172.52 (-0.29%) |
172.68 |
171.29 - 179.68 |
0.8511 times |
Thu 31 October 2024 |
173.02 (-3.11%) |
179.98 |
168.66 - 180.61 |
1.0572 times |
Mon 30 September 2024 |
178.57 (-5.92%) |
187.80 |
170.51 - 190.44 |
0.9299 times |
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value | | 5 day DMA | 188.96 | | 12 day DMA | 178 | | 20 day DMA | 175.18 | | 35 day DMA | 175.81 | | 50 day DMA | 178.81 | | 100 day DMA | 180.46 | | 150 day DMA | 182.45 | | 200 day DMA | 180.37 | EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.98 | 185.33 | 184.4 | | 12 day EMA | 180.56 | 179.89 | 178.57 | | 20 day EMA | 178.44 | 177.83 | 176.85 | | 35 day EMA | 178.78 | 178.46 | 177.95 | | 50 day EMA | 180.69 | 180.54 | 180.27 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.96 | 186.1 | 182.67 | | 12 day SMA | 178 | 176.83 | 175.43 | | 20 day SMA | 175.18 | 174.58 | 174.01 | | 35 day SMA | 175.81 | 175.82 | 175.84 | | 50 day SMA | 178.81 | 178.87 | 179 | | 100 day SMA | 180.46 | 180.49 | 180.55 | | 150 day SMA | 182.45 | 182.42 | 182.36 | | 200 day SMA | 180.37 | 180.35 | 180.29 |
|
|
