Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 28.25 and 28.58
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.65 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.36 (-1.63%) | 28.27 | 28.13 - 28.46 | 2.0093 times | Thu 17 September 2026 | 28.83 (2.6%) | 28.68 | 28.60 - 28.92 | 1.0079 times | Wed 16 September 2026 | 28.10 (-2.53%) | 28.54 | 27.94 - 28.69 | 1.5528 times | Tue 15 September 2026 | 28.83 (-0.93%) | 28.90 | 28.58 - 28.96 | 0.7886 times | Mon 14 September 2026 | 29.10 (-1.52%) | 29.05 | 28.74 - 29.23 | 0.9567 times | Fri 11 September 2026 | 29.55 (2.46%) | 29.34 | 29.26 - 29.55 | 0.8188 times | Thu 10 September 2026 | 28.84 (-0.83%) | 28.99 | 28.78 - 29.13 | 0.6499 times | Wed 09 September 2026 | 29.08 (-0.72%) | 28.96 | 28.87 - 29.13 | 0.901 times | Tue 08 September 2026 | 29.29 (-0.75%) | 29.41 | 29.25 - 29.47 | 0.6935 times | Fri 04 September 2026 | 29.51 (-0.44%) | 29.27 | 29.27 - 29.56 | 0.6214 times | Thu 03 September 2026 | 29.64 (1.65%) | 29.43 | 29.31 - 29.64 | 1.0069 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 27.51 and 28.8
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.36 (-4.03%) | 29.05 | 27.94 - 29.23 | 1.1762 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.5705 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.7728 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 0.9522 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.2832 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.2719 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.7333 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.4082 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.1547 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.6769 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.8758 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 27.3 and 29
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.36 (-2.07%) | 28.95 | 27.94 - 29.64 | 0.4437 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 0.994 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8171 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0438 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8418 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1067 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3448 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.677 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0184 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7127 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7202 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.75 |
| 50 day DMA | 27.89 |
| 100 day DMA | 25.59 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.78 | 28.75 |
| 12 day EMA | 28.83 | 28.91 | 28.93 |
| 20 day EMA | 28.77 | 28.81 | 28.81 |
| 35 day EMA | 28.31 | 28.31 | 28.28 |
| 50 day EMA | 27.78 | 27.76 | 27.72 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.88 | 28.88 |
| 12 day SMA | 29.02 | 29.05 | 29.06 |
| 20 day SMA | 28.99 | 29 | 28.99 |
| 35 day SMA | 28.75 | 28.73 | 28.64 |
| 50 day SMA | 27.89 | 27.83 | 27.76 |
| 100 day SMA | 25.59 | 25.52 | 25.45 |
| 150 day SMA | 24.45 | 24.41 | 24.37 |
| 200 day SMA | 24.28 | 24.24 | 24.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.