BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 15.45 and 15.72 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.51 | | Daily Target 4 | 15.66 | | Daily Target 5 | 15.78 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.54 (-0.64%) |
15.37 |
15.36 - 15.63 |
0.7762 times |
Tue 29 July 2025 |
15.64 (2.16%) |
15.52 |
15.46 - 15.66 |
0.6215 times |
Mon 28 July 2025 |
15.31 (-0.71%) |
15.42 |
15.24 - 15.42 |
0.5306 times |
Fri 25 July 2025 |
15.42 (1.25%) |
15.26 |
15.21 - 15.45 |
0.8095 times |
Thu 24 July 2025 |
15.23 (-1.1%) |
15.25 |
15.22 - 15.35 |
0.894 times |
Wed 23 July 2025 |
15.40 (3.63%) |
14.94 |
14.90 - 15.44 |
0.9801 times |
Tue 22 July 2025 |
14.86 (0.88%) |
14.76 |
14.63 - 14.88 |
2.2228 times |
Mon 21 July 2025 |
14.73 (-0.27%) |
14.71 |
14.68 - 14.88 |
1.8836 times |
Fri 18 July 2025 |
14.77 (-0.54%) |
14.89 |
14.74 - 14.91 |
0.6103 times |
Thu 17 July 2025 |
14.85 (-0.34%) |
14.73 |
14.71 - 14.86 |
0.6716 times |
Wed 16 July 2025 |
14.90 (1.09%) |
14.81 |
14.67 - 14.92 |
2.1366 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 15.39 and 15.81 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.48 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.54 (0.78%) |
15.42 |
15.24 - 15.66 |
0.3733 times |
Fri 25 July 2025 |
15.42 (4.4%) |
14.71 |
14.63 - 15.45 |
1.3144 times |
Fri 18 July 2025 |
14.77 (-1.8%) |
15.16 |
14.67 - 15.21 |
1.1236 times |
Fri 11 July 2025 |
15.04 (-3.77%) |
15.34 |
15.03 - 16.00 |
1.7067 times |
Thu 03 July 2025 |
15.63 (2.36%) |
15.21 |
15.08 - 15.66 |
0.5021 times |
Fri 27 June 2025 |
15.27 (2.28%) |
14.66 |
14.63 - 15.60 |
0.6375 times |
Fri 20 June 2025 |
14.93 (-0.99%) |
15.01 |
14.84 - 15.15 |
0.8424 times |
Fri 13 June 2025 |
15.08 (-0.46%) |
15.10 |
14.82 - 15.38 |
2.1455 times |
Fri 06 June 2025 |
15.15 (0.73%) |
15.02 |
14.82 - 15.23 |
0.7467 times |
Fri 30 May 2025 |
15.04 (-0.59%) |
15.31 |
14.92 - 15.42 |
0.6078 times |
Fri 23 May 2025 |
15.13 (0.73%) |
15.08 |
14.94 - 15.66 |
0.6477 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 15.09 and 16.46 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 15.39 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.54 (1.11%) |
15.17 |
14.63 - 16.00 |
1.2024 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.0941 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.6644 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.1001 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.7491 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9103 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.1539 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.6004 times |
Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.8483 times |
Thu 31 October 2024 |
9.93 (-8.39%) |
10.54 |
9.68 - 10.70 |
0.677 times |
Mon 30 September 2024 |
10.84 (1.78%) |
10.39 |
9.69 - 11.20 |
0.6746 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.12 | | 20 day DMA | 15.26 | | 35 day DMA | 15.19 | | 50 day DMA | 15.19 | | 100 day DMA | 14.49 | | 150 day DMA | 13.5 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.37 | 15.24 | | 12 day EMA | 15.29 | 15.24 | 15.17 | | 20 day EMA | 15.24 | 15.21 | 15.17 | | 35 day EMA | 15.22 | 15.2 | 15.17 | | 50 day EMA | 15.17 | 15.16 | 15.14 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.4 | 15.24 | | 12 day SMA | 15.12 | 15.08 | 15.03 | | 20 day SMA | 15.26 | 15.25 | 15.23 | | 35 day SMA | 15.19 | 15.18 | 15.17 | | 50 day SMA | 15.19 | 15.18 | 15.16 | | 100 day SMA | 14.49 | 14.48 | 14.46 | | 150 day SMA | 13.5 | 13.46 | 13.42 | | 200 day SMA | 12.59 | 12.56 | 12.54 |
|
|
