Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 20.56 and 21.06
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.45 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (-0.19%) | 21.12 | 20.73 - 21.23 | 0.7343 times | Mon 16 March 2026 | 20.92 (2.3%) | 20.76 | 20.73 - 21.02 | 1.0573 times | Fri 13 March 2026 | 20.45 (-1.78%) | 20.84 | 20.36 - 20.98 | 0.8573 times | Thu 12 March 2026 | 20.82 (-4.84%) | 20.87 | 20.47 - 21.02 | 1.1166 times | Wed 11 March 2026 | 21.88 (-0.36%) | 21.74 | 21.61 - 21.97 | 0.8103 times | Tue 10 March 2026 | 21.96 (1.81%) | 21.79 | 21.65 - 22.43 | 1.015 times | Mon 09 March 2026 | 21.57 (1.17%) | 20.89 | 20.62 - 21.67 | 1.1067 times | Fri 06 March 2026 | 21.32 (-0.98%) | 21.05 | 20.81 - 21.45 | 0.8154 times | Thu 05 March 2026 | 21.53 (-2.36%) | 21.73 | 21.31 - 21.88 | 1.3562 times | Wed 04 March 2026 | 22.05 (5.6%) | 21.70 | 21.64 - 22.10 | 1.1308 times | Tue 03 March 2026 | 20.88 (-6.12%) | 20.80 | 20.50 - 21.11 | 2.1886 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 20.81 and 21.31
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (2.1%) | 20.76 | 20.73 - 21.23 | 0.3461 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9477 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.3454 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1926 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5602 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9038 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.5761 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.724 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7943 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.6099 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.0722 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 19.59 and 21.66
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (-9.73%) | 22.15 | 20.36 - 22.43 | 0.7102 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.603 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9734 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6813 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6884 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1266 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5954 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8525 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4843 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2848 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7803 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.34 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.07 | 21.14 |
| 12 day EMA | 21.51 | 21.62 | 21.75 |
| 20 day EMA | 21.99 | 22.11 | 22.24 |
| 35 day EMA | 22.66 | 22.77 | 22.88 |
| 50 day EMA | 23.28 | 23.38 | 23.48 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.21 | 21.34 |
| 12 day SMA | 21.38 | 21.56 | 21.79 |
| 20 day SMA | 22.22 | 22.34 | 22.43 |
| 35 day SMA | 23.15 | 23.3 | 23.42 |
| 50 day SMA | 23.52 | 23.59 | 23.65 |
| 100 day SMA | 22.57 | 22.56 | 22.55 |
| 150 day SMA | 21.34 | 21.32 | 21.3 |
| 200 day SMA | 19.92 | 19.89 | 19.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.