Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 25.95 and 26.31
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.37 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.11 (2.71%) | 25.81 | 25.78 - 26.14 | 1.0188 times | Mon 26 January 2026 | 25.42 (1.8%) | 25.25 | 25.23 - 25.44 | 0.6051 times | Fri 23 January 2026 | 24.97 (-0.2%) | 24.79 | 24.64 - 25.03 | 0.7723 times | Thu 22 January 2026 | 25.02 (0.93%) | 24.77 | 24.71 - 25.06 | 0.8025 times | Wed 21 January 2026 | 24.79 (2.91%) | 24.03 | 23.91 - 24.84 | 0.7018 times | Tue 20 January 2026 | 24.09 (-1.19%) | 24.22 | 23.99 - 24.43 | 0.9714 times | Fri 16 January 2026 | 24.38 (1.2%) | 24.13 | 24.06 - 24.38 | 0.875 times | Thu 15 January 2026 | 24.09 (-1.55%) | 24.19 | 24.08 - 24.33 | 0.9558 times | Wed 14 January 2026 | 24.47 (-0.81%) | 24.78 | 24.36 - 24.78 | 1.1955 times | Tue 13 January 2026 | 24.67 (1.86%) | 24.47 | 24.32 - 24.82 | 2.1017 times | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.5825 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 25.67 and 26.58
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.11 (4.57%) | 25.25 | 25.23 - 26.14 | 0.5387 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 1.0776 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.8945 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.7089 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5409 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1477 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.4809 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.2956 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.291 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.024 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.7102 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 24.59 and 27.67
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.11 (12.01%) | 23.74 | 23.06 - 26.14 | 0.8743 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7077 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7151 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1702 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6185 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8855 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5418 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3346 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8105 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.3419 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.1336 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.83 |
| 100 day DMA | 21.11 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 24.95 | 24.72 |
| 12 day EMA | 24.76 | 24.51 | 24.34 |
| 20 day EMA | 24.31 | 24.12 | 23.98 |
| 35 day EMA | 23.6 | 23.45 | 23.33 |
| 50 day EMA | 22.93 | 22.8 | 22.69 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.86 | 24.65 |
| 12 day SMA | 24.66 | 24.45 | 24.26 |
| 20 day SMA | 24.19 | 24.04 | 23.94 |
| 35 day SMA | 23.54 | 23.42 | 23.32 |
| 50 day SMA | 22.83 | 22.74 | 22.66 |
| 100 day SMA | 21.11 | 21.03 | 20.96 |
| 150 day SMA | 19.65 | 19.57 | 19.5 |
| 200 day SMA | 18.37 | 18.3 | 18.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.