BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 18.98 and 19.29 | Daily Target 1 | 18.76 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.066666666667 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.38 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (-0.89%) |
18.98 |
18.94 - 19.25 |
1.4702 times |
Tue 16 September 2025 |
19.18 (-0.26%) |
19.12 |
19.06 - 19.24 |
1.0607 times |
Mon 15 September 2025 |
19.23 (0.84%) |
19.16 |
19.11 - 19.24 |
0.9076 times |
Fri 12 September 2025 |
19.07 (-0.21%) |
18.86 |
18.86 - 19.11 |
0.7491 times |
Thu 11 September 2025 |
19.11 (1.16%) |
18.96 |
18.92 - 19.11 |
0.8206 times |
Wed 10 September 2025 |
18.89 (1.45%) |
18.92 |
18.82 - 19.01 |
0.9615 times |
Tue 09 September 2025 |
18.62 (0.59%) |
18.43 |
18.41 - 18.70 |
0.7887 times |
Mon 08 September 2025 |
18.51 (1.15%) |
18.46 |
18.41 - 18.56 |
0.6659 times |
Fri 05 September 2025 |
18.30 (-0.87%) |
18.65 |
18.23 - 18.68 |
1.3711 times |
Thu 04 September 2025 |
18.46 (2.61%) |
18.30 |
18.22 - 18.49 |
1.2046 times |
Wed 03 September 2025 |
17.99 (-0.5%) |
17.84 |
17.82 - 18.01 |
0.8964 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 18.82 and 19.13 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 19.066666666667 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (-0.31%) |
19.16 |
18.94 - 19.25 |
0.59 times |
Fri 12 September 2025 |
19.07 (4.21%) |
18.46 |
18.41 - 19.11 |
0.6839 times |
Fri 05 September 2025 |
18.30 (0.94%) |
17.85 |
17.77 - 18.68 |
0.7529 times |
Fri 29 August 2025 |
18.13 (0%) |
18.01 |
17.98 - 18.15 |
0.1343 times |
Fri 29 August 2025 |
18.13 (-5.23%) |
18.91 |
17.88 - 18.99 |
1.4186 times |
Fri 22 August 2025 |
19.13 (-0.57%) |
18.96 |
18.83 - 19.30 |
0.8438 times |
Fri 15 August 2025 |
19.24 (3.5%) |
18.55 |
18.35 - 19.39 |
1.1212 times |
Fri 08 August 2025 |
18.59 (11.58%) |
17.17 |
17.11 - 18.64 |
1.0477 times |
Fri 01 August 2025 |
16.66 (8.04%) |
15.42 |
15.24 - 16.79 |
1.2725 times |
Fri 25 July 2025 |
15.42 (4.4%) |
14.71 |
14.63 - 15.45 |
2.1351 times |
Fri 18 July 2025 |
14.77 (-1.8%) |
15.16 |
14.67 - 15.21 |
1.8253 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 18.39 and 19.87 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 18.676666666667 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (4.85%) |
17.85 |
17.77 - 19.25 |
0.3189 times |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.7588 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.3211 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.1436 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.6945 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.1499 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.8282 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9515 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.2061 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.6276 times |
Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.8867 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 18.7 | | 20 day DMA | 18.6 | | 35 day DMA | 18.39 | | 50 day DMA | 17.42 | | 100 day DMA | 16.16 | | 150 day DMA | 15.24 | | 200 day DMA | 14.05 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 19.05 | 18.98 | | 12 day EMA | 18.82 | 18.78 | 18.71 | | 20 day EMA | 18.61 | 18.57 | 18.51 | | 35 day EMA | 17.97 | 17.91 | 17.84 | | 50 day EMA | 17.43 | 17.37 | 17.3 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.1 | 18.98 | | 12 day SMA | 18.7 | 18.63 | 18.54 | | 20 day SMA | 18.6 | 18.6 | 18.58 | | 35 day SMA | 18.39 | 18.29 | 18.18 | | 50 day SMA | 17.42 | 17.36 | 17.28 | | 100 day SMA | 16.16 | 16.11 | 16.05 | | 150 day SMA | 15.24 | 15.2 | 15.15 | | 200 day SMA | 14.05 | 14 | 13.95 |
|
|
