BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 20.41 and 20.63 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.52 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.74 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.52 (0.34%) |
20.52 |
20.41 - 20.63 |
0.7786 times |
Tue 18 November 2025 |
20.45 (-1.54%) |
20.35 |
20.21 - 20.47 |
1.3694 times |
Mon 17 November 2025 |
20.77 (-1.98%) |
20.92 |
20.63 - 20.99 |
0.7962 times |
Fri 14 November 2025 |
21.19 (-1.94%) |
21.26 |
21.16 - 21.40 |
2.117 times |
Thu 13 November 2025 |
21.61 (-1.01%) |
22.03 |
21.59 - 22.09 |
0.7589 times |
Wed 12 November 2025 |
21.83 (1.77%) |
21.76 |
21.72 - 21.90 |
0.7035 times |
Tue 11 November 2025 |
21.45 (1.66%) |
21.32 |
21.30 - 21.52 |
0.7123 times |
Mon 10 November 2025 |
21.10 (3.33%) |
20.91 |
20.85 - 21.13 |
0.915 times |
Fri 07 November 2025 |
20.42 (-1.26%) |
20.28 |
20.10 - 20.45 |
0.8268 times |
Thu 06 November 2025 |
20.68 (1.08%) |
20.57 |
20.57 - 20.77 |
1.0223 times |
Wed 05 November 2025 |
20.46 (2.04%) |
20.26 |
20.18 - 20.57 |
1.0512 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 19.98 and 20.76 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.52 (-3.16%) |
20.92 |
20.21 - 20.99 |
0.6995 times |
Fri 14 November 2025 |
21.19 (3.77%) |
20.91 |
20.85 - 22.09 |
1.237 times |
Fri 07 November 2025 |
20.42 (1.44%) |
19.88 |
19.71 - 20.77 |
0.8631 times |
Fri 31 October 2025 |
20.13 (0%) |
20.15 |
19.96 - 20.18 |
0.2023 times |
Fri 31 October 2025 |
20.13 (2.55%) |
19.88 |
19.82 - 20.54 |
1.0866 times |
Fri 24 October 2025 |
19.63 (0.31%) |
19.97 |
19.44 - 20.16 |
1.3325 times |
Fri 17 October 2025 |
19.57 (8.48%) |
18.15 |
17.90 - 20.00 |
2.2443 times |
Fri 10 October 2025 |
18.04 (-6.29%) |
19.00 |
18.01 - 19.09 |
0.8909 times |
Fri 03 October 2025 |
19.25 (0%) |
19.12 |
18.97 - 19.49 |
0.6876 times |
Fri 26 September 2025 |
19.25 (-0.31%) |
18.85 |
18.69 - 19.29 |
0.7563 times |
Fri 19 September 2025 |
19.31 (1.26%) |
19.16 |
18.94 - 19.41 |
0.9244 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 20.12 and 22.5 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 20.773333333333 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.52 (1.94%) |
19.88 |
19.71 - 22.09 |
0.458 times |
Fri 31 October 2025 |
20.13 (4.57%) |
19.28 |
17.90 - 20.54 |
1.02 times |
Tue 30 September 2025 |
19.25 (6.18%) |
17.85 |
17.77 - 19.41 |
0.5391 times |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.7718 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.3439 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.1633 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.7065 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.1697 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.8598 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9679 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.2269 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.88 | | 20 day DMA | 20.52 | | 35 day DMA | 19.86 | | 50 day DMA | 19.64 | | 100 day DMA | 18.35 | | 150 day DMA | 17.13 | | 200 day DMA | 16.16 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.9 | 21.12 | | 12 day EMA | 20.75 | 20.79 | 20.85 | | 20 day EMA | 20.51 | 20.51 | 20.52 | | 35 day EMA | 20.13 | 20.11 | 20.09 | | 50 day EMA | 19.67 | 19.64 | 19.61 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 21.17 | 21.37 | | 12 day SMA | 20.88 | 20.85 | 20.82 | | 20 day SMA | 20.52 | 20.48 | 20.43 | | 35 day SMA | 19.86 | 19.82 | 19.79 | | 50 day SMA | 19.64 | 19.6 | 19.57 | | 100 day SMA | 18.35 | 18.3 | 18.24 | | 150 day SMA | 17.13 | 17.08 | 17.04 | | 200 day SMA | 16.16 | 16.12 | 16.07 |
|
|
