BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 21.88 and 22.31

Daily Target 121.55
Daily Target 221.77
Daily Target 321.976666666667
Daily Target 422.2
Daily Target 522.41

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 01 May 2026 22.00 (-0.54%) 21.75 21.75 - 22.18 0.3978 times
Thu 30 April 2026 22.12 (3.9%) 21.80 21.72 - 22.12 0.8848 times
Wed 29 April 2026 21.29 (-3.45%) 21.93 21.25 - 21.93 0.9558 times
Tue 28 April 2026 22.05 (0.18%) 21.95 21.91 - 22.07 0.7798 times
Mon 27 April 2026 22.01 (0.64%) 21.92 21.72 - 22.05 1.0497 times
Fri 24 April 2026 21.87 (1.16%) 21.67 21.60 - 21.92 0.5953 times
Thu 23 April 2026 21.62 (-3.01%) 21.91 21.36 - 21.98 2.1701 times
Wed 22 April 2026 22.29 (-0.8%) 22.45 22.24 - 22.45 0.7491 times
Tue 21 April 2026 22.47 (-3.15%) 22.92 22.39 - 23.01 1.1611 times
Mon 20 April 2026 23.20 (-2.73%) 23.27 22.97 - 23.31 1.2565 times
Fri 17 April 2026 23.85 (3.83%) 23.85 23.78 - 24.14 0.5499 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.63 and 22.56

Weekly Target 120.88
Weekly Target 221.44
Weekly Target 321.81
Weekly Target 422.37
Weekly Target 522.74

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 0.7777 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.1342 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.813 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.055 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.572 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.3237 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8303 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.95 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.3486 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1955 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5616 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.88 and 22.31

Monthly Target 121.55
Monthly Target 221.77
Monthly Target 321.976666666667
Monthly Target 422.2
Monthly Target 522.41

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 01 May 2026 22.00 (-0.54%) 21.75 21.75 - 22.18 0.023 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1907 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4468 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.8043 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0957 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7668 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7749 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2681 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6702 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9595 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.6707 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.31
20 day DMA 22.56
35 day DMA 21.92
50 day DMA 22.1
100 day DMA 22.96
150 day DMA 22.02
200 day DMA 20.99

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9321.84
12 day EMA22.1522.1822.19
20 day EMA22.2222.2422.25
35 day EMA22.2922.3122.32
50 day EMA22.1522.1622.16

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8721.77
12 day SMA22.3122.4222.55
20 day SMA22.5622.5622.54
35 day SMA21.9221.9221.91
50 day SMA22.122.1322.15
100 day SMA22.9622.9622.96
150 day SMA22.022221.98
200 day SMA20.9920.9520.91
Back to top | Use Dark Theme