BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 13.15 and 13.44 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.206666666667 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.5 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.25 (1.69%) |
13.08 |
13.04 - 13.33 |
1.1233 times |
Fri 11 April 2025 |
13.03 (3.91%) |
12.64 |
12.59 - 13.10 |
0.7989 times |
Thu 10 April 2025 |
12.54 (-0.56%) |
12.83 |
12.26 - 12.84 |
1.3042 times |
Wed 09 April 2025 |
12.61 (5.97%) |
11.76 |
11.69 - 12.77 |
1.3278 times |
Tue 08 April 2025 |
11.90 (-0.25%) |
12.45 |
11.75 - 12.45 |
0.9398 times |
Mon 07 April 2025 |
11.93 (-2.37%) |
11.73 |
11.59 - 12.31 |
1.3595 times |
Fri 04 April 2025 |
12.22 (-10.54%) |
12.60 |
12.06 - 12.63 |
1.1158 times |
Thu 03 April 2025 |
13.66 (-1.3%) |
13.81 |
13.65 - 14.05 |
0.8961 times |
Wed 02 April 2025 |
13.84 (0.87%) |
13.63 |
13.60 - 13.84 |
0.5266 times |
Tue 01 April 2025 |
13.72 (0.73%) |
13.69 |
13.58 - 13.85 |
0.6079 times |
Mon 31 March 2025 |
13.62 (-0.8%) |
13.44 |
13.42 - 13.63 |
1.1593 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 13.15 and 13.44 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.206666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.25 (1.69%) |
13.08 |
13.04 - 13.33 |
0.2607 times |
Fri 11 April 2025 |
13.03 (6.63%) |
11.73 |
11.59 - 13.10 |
1.3299 times |
Fri 04 April 2025 |
12.22 (-11%) |
13.44 |
12.06 - 14.05 |
0.9993 times |
Fri 28 March 2025 |
13.73 (-2.9%) |
14.15 |
13.67 - 14.41 |
0.4961 times |
Fri 21 March 2025 |
14.14 (-1.39%) |
14.46 |
14.01 - 14.84 |
1.3175 times |
Fri 14 March 2025 |
14.34 (1.34%) |
13.89 |
13.53 - 14.38 |
1.7622 times |
Fri 07 March 2025 |
14.15 (6.95%) |
13.62 |
12.73 - 14.28 |
1.7929 times |
Fri 28 February 2025 |
13.23 (4.26%) |
12.97 |
12.80 - 13.59 |
0.7905 times |
Fri 21 February 2025 |
12.69 (0.48%) |
12.89 |
12.54 - 13.05 |
0.6697 times |
Fri 14 February 2025 |
12.63 (5.16%) |
11.84 |
11.81 - 12.73 |
0.5812 times |
Fri 07 February 2025 |
12.01 (5.91%) |
10.88 |
10.77 - 12.14 |
0.8927 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 11.19 and 13.65 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.963333333333 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.25 (-2.72%) |
13.69 |
11.59 - 14.05 |
0.8269 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
2.0086 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
1.0454 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.3251 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.6895 times |
Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.9742 times |
Thu 31 October 2024 |
9.93 (-8.39%) |
10.54 |
9.68 - 10.70 |
0.7775 times |
Mon 30 September 2024 |
10.84 (1.78%) |
10.39 |
9.69 - 11.20 |
0.7747 times |
Fri 30 August 2024 |
10.65 (1.04%) |
10.24 |
9.31 - 10.66 |
0.8843 times |
Wed 31 July 2024 |
10.54 (5.08%) |
10.15 |
10.01 - 11.17 |
0.6938 times |
Fri 28 June 2024 |
10.03 (-8.07%) |
10.81 |
9.48 - 10.86 |
0.6988 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 13 | | 20 day DMA | 13.55 | | 35 day DMA | 13.53 | | 50 day DMA | 13.09 | | 100 day DMA | 11.6 | | 150 day DMA | 11.13 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.7 | 12.54 | | 12 day EMA | 13.03 | 12.99 | 12.98 | | 20 day EMA | 13.19 | 13.18 | 13.2 | | 35 day EMA | 13.09 | 13.08 | 13.08 | | 50 day EMA | 12.92 | 12.91 | 12.9 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.4 | 12.24 | | 12 day SMA | 13 | 13.09 | 13.18 | | 20 day SMA | 13.55 | 13.57 | 13.62 | | 35 day SMA | 13.53 | 13.51 | 13.5 | | 50 day SMA | 13.09 | 13.05 | 13.02 | | 100 day SMA | 11.6 | 11.56 | 11.53 | | 150 day SMA | 11.13 | 11.11 | 11.1 | | 200 day SMA | 10.94 | 10.92 | 10.91 |
|
|
