Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 27.75 and 28.3
| Daily Target 1 | 27.63 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.73 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.12 (-0.85%) | 28.30 | 27.93 - 28.48 | 1.2041 times | Mon 03 August 2026 | 28.36 (1.47%) | 28.19 | 28.12 - 28.39 | 1.2403 times | Fri 31 July 2026 | 27.95 (1.27%) | 27.73 | 27.50 - 28.05 | 1.4704 times | Thu 30 July 2026 | 27.60 (7.56%) | 27.28 | 27.17 - 27.60 | 2.0626 times | Wed 29 July 2026 | 25.66 (-3.24%) | 25.96 | 25.65 - 26.19 | 0.9216 times | Tue 28 July 2026 | 26.52 (-0.26%) | 26.25 | 26.18 - 26.57 | 0.7006 times | Mon 27 July 2026 | 26.59 (2.47%) | 26.42 | 26.31 - 26.59 | 0.7439 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.6479 times | Fri 24 July 2026 | 25.95 (2.45%) | 25.77 | 25.75 - 26.02 | 0.6479 times | Thu 23 July 2026 | 25.33 (-3.43%) | 25.78 | 25.19 - 25.78 | 0.3607 times | Wed 22 July 2026 | 26.23 (2.22%) | 26.21 | 26.13 - 26.35 | 0.7383 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 27.75 and 28.3
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.12 (0.61%) | 28.19 | 27.93 - 28.48 | 0.6164 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.4875 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.1634 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.7151 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.9252 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 1.0621 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.7074 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.263 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.1241 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.9359 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.2262 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 27.75 and 28.3
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.12 (0.61%) | 28.19 | 27.93 - 28.48 | 0.1151 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8701 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.1115 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8964 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1785 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4321 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7859 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0845 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.759 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.767 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2551 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.64 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.47 | 27.02 |
| 12 day EMA | 26.91 | 26.69 | 26.39 |
| 20 day EMA | 26.4 | 26.22 | 26 |
| 35 day EMA | 25.58 | 25.43 | 25.26 |
| 50 day EMA | 24.91 | 24.78 | 24.63 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.22 | 26.86 |
| 12 day SMA | 26.66 | 26.41 | 26.14 |
| 20 day SMA | 26.18 | 26.04 | 25.92 |
| 35 day SMA | 25.64 | 25.51 | 25.37 |
| 50 day SMA | 24.83 | 24.72 | 24.61 |
| 100 day SMA | 23.4 | 23.32 | 23.26 |
| 150 day SMA | 23.5 | 23.47 | 23.43 |
| 200 day SMA | 22.97 | 22.93 | 22.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.