Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 290.59 and 310.13
| Daily Target 1 | 275.33 |
| Daily Target 2 | 286.31 |
| Daily Target 3 | 294.86666666667 |
| Daily Target 4 | 305.85 |
| Daily Target 5 | 314.41 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (1.11%) | 296.43 | 283.88 - 303.42 | 0.6495 times | Wed 17 June 2026 | 294.03 (0.47%) | 297.54 | 290.72 - 306.00 | 1.041 times | Tue 16 June 2026 | 292.65 (-3.58%) | 302.00 | 291.42 - 310.77 | 0.4189 times | Mon 15 June 2026 | 303.53 (2.98%) | 308.29 | 294.54 - 311.80 | 0.9079 times | Fri 12 June 2026 | 294.75 (1.46%) | 295.00 | 291.01 - 304.16 | 0.9633 times | Thu 11 June 2026 | 290.50 (10.73%) | 272.64 | 268.12 - 293.27 | 1.3059 times | Wed 10 June 2026 | 262.34 (-7.47%) | 281.57 | 259.57 - 293.02 | 1.3947 times | Tue 09 June 2026 | 283.51 (-3.44%) | 298.98 | 266.04 - 309.75 | 1.598 times | Mon 08 June 2026 | 293.60 (3.06%) | 297.22 | 286.00 - 297.99 | 0.8112 times | Fri 05 June 2026 | 284.87 (-5.06%) | 291.25 | 281.88 - 298.20 | 0.9095 times | Thu 04 June 2026 | 300.06 (0.14%) | 290.01 | 287.07 - 306.86 | 0.8031 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 276.63 and 304.55
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 297.66 |
| Weekly Target 4 | 311.44 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6625 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.3334 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.822 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6537 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9069 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1828 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9183 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.2083 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.282 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.0301 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0661 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 278.44 and 330.67
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 267.31 |
| Monthly Target 3 | 289.55666666667 |
| Monthly Target 4 | 319.54 |
| Monthly Target 5 | 341.79 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (4.57%) | 280.64 | 259.57 - 311.80 | 1.0453 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.9239 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.7799 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6267 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9285 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8032 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5495 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7418 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9287 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6723 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.9924 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 296.45 |
| 12 day DMA | 291.4 |
| 20 day DMA | 289.77 |
| 35 day DMA | 291.77 |
| 50 day DMA | 277.73 |
| 100 day DMA | 390.02 |
| 150 day DMA | 376.18 |
| 200 day DMA | 363.03 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 293.19 | 292.77 |
| 12 day EMA | 291.99 | 291.02 | 290.47 |
| 20 day EMA | 290.12 | 289.36 | 288.87 |
| 35 day EMA | 284.34 | 283.58 | 282.96 |
| 50 day EMA | 279.53 | 278.8 | 278.18 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.45 | 295.09 | 288.75 |
| 12 day SMA | 291.4 | 291.55 | 291.06 |
| 20 day SMA | 289.77 | 288.46 | 286.84 |
| 35 day SMA | 291.77 | 291.19 | 290.03 |
| 50 day SMA | 277.73 | 276.41 | 274.89 |
| 100 day SMA | 390.02 | 391.28 | 392.52 |
| 150 day SMA | 376.18 | 376.62 | 377.15 |
| 200 day SMA | 363.03 | 362.86 | 362.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.