PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 165.9 and 174.11 | Daily Target 1 | 163.46 | | Daily Target 2 | 168.34 | | Daily Target 3 | 171.67 | | Daily Target 4 | 176.55 | | Daily Target 5 | 179.88 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
173.22 (0.15%) |
174.31 |
166.79 - 175.00 |
0.6786 times |
Thu 10 April 2025 |
172.96 (-5.57%) |
175.35 |
168.35 - 181.28 |
0.9027 times |
Wed 09 April 2025 |
183.17 (11.85%) |
163.24 |
161.95 - 185.72 |
1.7092 times |
Tue 08 April 2025 |
163.77 (-2.99%) |
179.44 |
161.00 - 179.97 |
0.8478 times |
Mon 07 April 2025 |
168.81 (2.65%) |
154.60 |
154.06 - 182.50 |
1.5433 times |
Fri 04 April 2025 |
164.45 (-3.19%) |
160.38 |
152.89 - 167.18 |
1.2922 times |
Thu 03 April 2025 |
169.87 (-6.3%) |
165.50 |
163.16 - 170.83 |
0.8001 times |
Wed 02 April 2025 |
181.30 (3.08%) |
170.13 |
169.17 - 185.03 |
0.8642 times |
Tue 01 April 2025 |
175.89 (3.26%) |
170.55 |
168.21 - 176.14 |
0.4614 times |
Mon 31 March 2025 |
170.33 (-3.62%) |
168.93 |
161.23 - 172.50 |
0.9004 times |
Fri 28 March 2025 |
176.72 (-9.96%) |
178.50 |
173.64 - 181.00 |
0.9091 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 163.64 and 195.3 | Weekly Target 1 | 139.34 | | Weekly Target 2 | 156.28 | | Weekly Target 3 | 171 | | Weekly Target 4 | 187.94 | | Weekly Target 5 | 202.66 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
173.22 (5.33%) |
154.60 |
154.06 - 185.72 |
1.0748 times |
Fri 04 April 2025 |
164.45 (-6.94%) |
168.93 |
152.89 - 185.03 |
0.8169 times |
Fri 28 March 2025 |
176.72 (-4.07%) |
189.24 |
173.64 - 197.50 |
0.3223 times |
Fri 21 March 2025 |
184.22 (6.26%) |
172.49 |
172.25 - 185.84 |
0.916 times |
Fri 14 March 2025 |
173.36 (6.45%) |
156.59 |
152.63 - 174.29 |
0.8955 times |
Fri 07 March 2025 |
162.86 (-4.04%) |
170.91 |
146.02 - 171.79 |
1.2253 times |
Fri 28 February 2025 |
169.71 (-4.25%) |
177.63 |
159.00 - 182.44 |
1.328 times |
Fri 21 February 2025 |
177.25 (-16.93%) |
216.00 |
175.17 - 222.98 |
1.0434 times |
Fri 14 February 2025 |
213.38 (-6.75%) |
230.33 |
204.00 - 239.00 |
1.1323 times |
Fri 07 February 2025 |
228.83 (-4.57%) |
225.15 |
218.68 - 253.43 |
1.2455 times |
Fri 31 January 2025 |
239.78 (-17.54%) |
262.00 |
223.10 - 264.00 |
1.397 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 163.06 and 195.89 | Monthly Target 1 | 137.78 | | Monthly Target 2 | 155.5 | | Monthly Target 3 | 170.61 | | Monthly Target 4 | 188.33 | | Monthly Target 5 | 203.44 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
173.22 (1.7%) |
170.55 |
152.89 - 185.72 |
0.4578 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
0.9386 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.263 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.2442 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.7628 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.2503 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
0.9847 times |
Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
0.9424 times |
Fri 30 August 2024 |
167.44 (-8.82%) |
181.68 |
143.00 - 198.49 |
1.0506 times |
Wed 31 July 2024 |
183.63 (28.05%) |
145.34 |
127.01 - 188.45 |
1.1058 times |
Fri 28 June 2024 |
143.40 (-20.27%) |
181.75 |
140.33 - 183.05 |
0.8363 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 172.39 | | 12 day DMA | 174.73 | | 20 day DMA | 175.61 | | 35 day DMA | 172.45 | | 50 day DMA | 189.08 | | 100 day DMA | 228 | | 150 day DMA | 225.61 | | 200 day DMA | 207.57 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.26 | 173.28 | 173.44 | | 12 day EMA | 173.75 | 173.85 | 174.01 | | 20 day EMA | 175.61 | 175.86 | 176.16 | | 35 day EMA | 186.36 | 187.13 | 187.96 | | 50 day EMA | 195.3 | 196.2 | 197.15 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.39 | 170.63 | 170.01 | | 12 day SMA | 174.73 | 175.65 | 176.35 | | 20 day SMA | 175.61 | 175.13 | 174.39 | | 35 day SMA | 172.45 | 173.46 | 174.61 | | 50 day SMA | 189.08 | 190.49 | 192.85 | | 100 day SMA | 228 | 229.21 | 230.17 | | 150 day SMA | 225.61 | 225.67 | 225.8 | | 200 day SMA | 207.57 | 207.53 | 207.51 |
|
|
