Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 150.2 and 159.38
| Daily Target 1 | 148.18 |
| Daily Target 2 | 152.22 |
| Daily Target 3 | 157.36 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 166.54 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (-7.29%) | 157.18 | 153.32 - 162.50 | 1.0247 times | Thu 29 October 2026 | 168.55 (0.32%) | 163.85 | 162.23 - 170.46 | 0.5376 times | Wed 28 October 2026 | 168.01 (4.12%) | 168.60 | 163.08 - 170.20 | 0.8867 times | Tue 27 October 2026 | 161.36 (2.73%) | 160.59 | 157.73 - 162.76 | 1.0984 times | Mon 26 October 2026 | 157.07 (4.05%) | 152.95 | 151.01 - 159.31 | 1.0038 times | Fri 23 October 2026 | 150.95 (0.19%) | 149.31 | 143.25 - 153.91 | 1.1892 times | Thu 22 October 2026 | 150.66 (-11.54%) | 164.50 | 149.25 - 164.50 | 1.4011 times | Wed 21 October 2026 | 170.32 (3.26%) | 171.05 | 167.00 - 172.18 | 0.9007 times | Tue 20 October 2026 | 164.94 (-0.49%) | 162.21 | 158.53 - 169.72 | 1.3592 times | Mon 19 October 2026 | 165.75 (0.37%) | 169.98 | 164.71 - 172.09 | 0.5984 times | Fri 16 October 2026 | 165.14 (-3.33%) | 169.88 | 163.77 - 170.51 | 1.9207 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 153.64 and 173.09
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 159.24333333333 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (3.52%) | 152.95 | 151.01 - 170.46 | 1.0012 times | Fri 23 October 2026 | 150.95 (-8.59%) | 169.98 | 143.25 - 172.18 | 1.1986 times | Fri 16 October 2026 | 165.14 (-13.96%) | 189.05 | 153.41 - 192.56 | 1.6299 times | Fri 09 October 2026 | 191.93 (-2.13%) | 197.99 | 187.40 - 207.52 | 0.869 times | Fri 02 October 2026 | 196.10 (3.47%) | 188.01 | 180.29 - 199.68 | 0.79 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.7629 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.134 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7349 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.0938 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.7856 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8151 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 117.62 and 181.89
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 169.01 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 233.28 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.26 (-15.29%) | 185.87 | 143.25 - 207.52 | 1.4151 times | Wed 30 September 2026 | 184.47 (2.64%) | 177.12 | 167.31 - 194.79 | 1.0965 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.1467 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.4043 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.0756 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.2256 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.1339 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.3992 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.5915 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5116 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.3501 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 162.49 |
| 20 day DMA | 173.46 |
| 35 day DMA | 178.57 |
| 50 day DMA | 179.89 |
| 100 day DMA | 210.48 |
| 150 day DMA | 234.01 |
| 200 day DMA | 304.08 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.67 | 164.37 | 162.28 |
| 12 day EMA | 165.11 | 166.72 | 166.39 |
| 20 day EMA | 169.72 | 171.14 | 171.41 |
| 35 day EMA | 175.05 | 176.16 | 176.61 |
| 50 day EMA | 180.31 | 181.29 | 181.81 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 161.19 | 157.61 |
| 12 day SMA | 162.49 | 163.59 | 164.78 |
| 20 day SMA | 173.46 | 175.45 | 176.56 |
| 35 day SMA | 178.57 | 179.32 | 179.56 |
| 50 day SMA | 179.89 | 180.72 | 181.31 |
| 100 day SMA | 210.48 | 211.54 | 212.69 |
| 150 day SMA | 234.01 | 236.58 | 238.8 |
| 200 day SMA | 304.08 | 305.33 | 306.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.