Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 268.1 and 279.33
| Daily Target 1 | 265.69 |
| Daily Target 2 | 270.51 |
| Daily Target 3 | 276.92 |
| Daily Target 4 | 281.74 |
| Daily Target 5 | 288.15 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 275.33 (-0.7%) | 277.50 | 272.10 - 283.33 | 1.3666 times | Thu 30 April 2026 | 277.27 (9.38%) | 259.33 | 258.28 - 279.56 | 1.413 times | Wed 29 April 2026 | 253.49 (-0.81%) | 264.14 | 249.04 - 264.65 | 0.8977 times | Tue 28 April 2026 | 255.56 (-1.87%) | 253.95 | 246.14 - 259.13 | 1.1968 times | Mon 27 April 2026 | 260.44 (3.04%) | 261.14 | 250.10 - 264.50 | 0.6706 times | Fri 24 April 2026 | 252.76 (0.23%) | 256.78 | 246.00 - 258.42 | 0.7656 times | Thu 23 April 2026 | 252.18 (3.88%) | 245.57 | 245.57 - 257.18 | 0.955 times | Wed 22 April 2026 | 242.77 (0.75%) | 246.62 | 237.50 - 250.09 | 0.927 times | Tue 21 April 2026 | 240.97 (-0.28%) | 243.82 | 240.02 - 250.64 | 1.1583 times | Mon 20 April 2026 | 241.65 (0.27%) | 241.01 | 235.43 - 245.99 | 0.6494 times | Fri 17 April 2026 | 241.01 (3.54%) | 236.99 | 230.71 - 246.69 | 1.6965 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 260.74 and 297.93
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 268.26666666667 |
| Weekly Target 4 | 290.39 |
| Weekly Target 5 | 305.46 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.7741 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.4255 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.4754 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 2.2471 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.4089 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.6449 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.3038 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.5169 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.6183 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.5851 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.5024 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 268.1 and 279.33
| Monthly Target 1 | 265.69 |
| Monthly Target 2 | 270.51 |
| Monthly Target 3 | 276.92 |
| Monthly Target 4 | 281.74 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 275.33 (-0.7%) | 277.50 | 272.10 - 283.33 | 0.144 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 2.1865 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.7699 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1407 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9866 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6751 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9113 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1409 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8259 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2192 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0434 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 264.42 |
| 12 day DMA | 252.18 |
| 20 day DMA | 239.38 |
| 35 day DMA | 365.01 |
| 50 day DMA | 413.73 |
| 100 day DMA | 414.15 |
| 150 day DMA | 387.24 |
| 200 day DMA | 355.42 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 261.22 | 253.2 |
| 12 day EMA | 265.48 | 263.69 | 261.22 |
| 20 day EMA | 288.9 | 290.33 | 291.7 |
| 35 day EMA | 338.68 | 342.41 | 346.25 |
| 50 day EMA | 412.86 | 418.47 | 424.23 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.42 | 259.9 | 254.89 |
| 12 day SMA | 252.18 | 248.38 | 244.81 |
| 20 day SMA | 239.38 | 253 | 266.84 |
| 35 day SMA | 365.01 | 371.86 | 378.8 |
| 50 day SMA | 413.73 | 419.46 | 425.62 |
| 100 day SMA | 414.15 | 414.76 | 415.23 |
| 150 day SMA | 387.24 | 387.36 | 387.46 |
| 200 day SMA | 355.42 | 355.09 | 354.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.