PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 283.98 and 295.26 | Daily Target 1 | 281.53 | | Daily Target 2 | 286.43 | | Daily Target 3 | 292.81333333333 | | Daily Target 4 | 297.71 | | Daily Target 5 | 304.09 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
291.32 (-2.32%) |
298.71 |
287.92 - 299.20 |
0.7548 times |
Tue 16 September 2025 |
298.23 (-1.26%) |
301.37 |
289.61 - 301.37 |
1.457 times |
Mon 15 September 2025 |
302.04 (4.99%) |
292.99 |
291.92 - 303.88 |
0.8668 times |
Fri 12 September 2025 |
287.68 (-1.61%) |
291.80 |
287.24 - 296.08 |
0.6851 times |
Thu 11 September 2025 |
292.40 (5.57%) |
279.20 |
279.20 - 296.22 |
1.1019 times |
Wed 10 September 2025 |
276.98 (0.03%) |
278.77 |
276.43 - 290.00 |
1.0978 times |
Tue 09 September 2025 |
276.89 (1.65%) |
273.87 |
269.69 - 278.26 |
0.8765 times |
Mon 08 September 2025 |
272.40 (1.55%) |
267.93 |
267.79 - 276.00 |
1.2684 times |
Fri 05 September 2025 |
268.24 (-0.92%) |
273.03 |
259.07 - 274.52 |
0.6303 times |
Thu 04 September 2025 |
270.73 (5.28%) |
258.61 |
257.00 - 271.86 |
1.2615 times |
Wed 03 September 2025 |
257.15 (-2.51%) |
264.81 |
253.91 - 268.59 |
0.935 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 281.64 and 297.6 | Weekly Target 1 | 278.41 | | Weekly Target 2 | 284.87 | | Weekly Target 3 | 294.37333333333 | | Weekly Target 4 | 300.83 | | Weekly Target 5 | 310.33 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
291.32 (1.27%) |
292.99 |
287.92 - 303.88 |
0.5944 times |
Fri 12 September 2025 |
287.68 (7.25%) |
267.93 |
267.79 - 296.22 |
0.9712 times |
Fri 05 September 2025 |
268.24 (0.78%) |
259.09 |
251.55 - 274.52 |
0.6948 times |
Fri 29 August 2025 |
266.16 (0%) |
271.39 |
262.00 - 272.80 |
0.1349 times |
Fri 29 August 2025 |
266.16 (1.22%) |
262.27 |
257.88 - 284.00 |
0.9107 times |
Fri 22 August 2025 |
262.95 (3.26%) |
254.60 |
235.50 - 275.86 |
1.1902 times |
Fri 15 August 2025 |
254.64 (4.42%) |
244.98 |
243.98 - 274.50 |
1.4388 times |
Fri 08 August 2025 |
243.85 (7.11%) |
230.89 |
207.00 - 245.76 |
1.6117 times |
Fri 01 August 2025 |
227.66 (-8.34%) |
252.00 |
216.14 - 252.00 |
1.1286 times |
Fri 25 July 2025 |
248.37 (8.52%) |
228.25 |
212.39 - 252.01 |
1.3247 times |
Fri 18 July 2025 |
228.86 (7.64%) |
211.68 |
205.00 - 237.74 |
1.2982 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 271.44 and 323.77 | Monthly Target 1 | 229.92 | | Monthly Target 2 | 260.62 | | Monthly Target 3 | 282.25 | | Monthly Target 4 | 312.95 | | Monthly Target 5 | 334.58 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
291.32 (9.45%) |
259.09 |
251.55 - 303.88 |
0.3671 times |
Fri 29 August 2025 |
266.16 (12.26%) |
225.15 |
207.00 - 284.00 |
0.9161 times |
Thu 31 July 2025 |
237.10 (12.66%) |
207.20 |
203.46 - 252.01 |
0.784 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.8043 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
0.9793 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.8639 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.1787 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.5861 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.5626 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.9579 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.5701 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 294.33 | | 12 day DMA | 279.82 | | 20 day DMA | 274.06 | | 35 day DMA | 262.38 | | 50 day DMA | 251.33 | | 100 day DMA | 219.38 | | 150 day DMA | 205.45 | | 200 day DMA | 217.26 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.76 | 291.98 | 288.86 | | 12 day EMA | 283.26 | 281.8 | 278.81 | | 20 day EMA | 275.72 | 274.08 | 271.54 | | 35 day EMA | 263.64 | 262.01 | 259.88 | | 50 day EMA | 252.7 | 251.12 | 249.2 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.33 | 291.47 | 287.2 | | 12 day SMA | 279.82 | 277.72 | 275.05 | | 20 day SMA | 274.06 | 271.82 | 269.62 | | 35 day SMA | 262.38 | 260.72 | 259.12 | | 50 day SMA | 251.33 | 249.83 | 248.18 | | 100 day SMA | 219.38 | 218.13 | 216.74 | | 150 day SMA | 205.45 | 205.14 | 204.78 | | 200 day SMA | 217.26 | 217.2 | 217.21 |
|
|
