PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 249.46 and 313.85 | Daily Target 1 | 237.51 | | Daily Target 2 | 261.4 | | Daily Target 3 | 301.9 | | Daily Target 4 | 325.79 | | Daily Target 5 | 366.29 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.29 (-11.32%) |
342.40 |
278.01 - 342.40 |
2.9907 times |
Tue 18 November 2025 |
321.72 (1.23%) |
315.31 |
308.10 - 328.04 |
0.5409 times |
Mon 17 November 2025 |
317.81 (-3.59%) |
329.66 |
309.34 - 336.00 |
0.8235 times |
Fri 14 November 2025 |
329.66 (0.44%) |
312.81 |
306.75 - 334.10 |
0.8153 times |
Thu 13 November 2025 |
328.20 (-7.87%) |
350.45 |
323.18 - 350.45 |
1.1725 times |
Wed 12 November 2025 |
356.23 (-1.92%) |
363.77 |
346.53 - 369.95 |
0.6724 times |
Tue 11 November 2025 |
363.22 (-2.84%) |
368.02 |
355.00 - 369.80 |
0.4582 times |
Mon 10 November 2025 |
373.85 (2.32%) |
378.00 |
361.58 - 385.00 |
0.6121 times |
Fri 07 November 2025 |
365.36 (-2.57%) |
361.73 |
343.30 - 365.84 |
1.0359 times |
Thu 06 November 2025 |
375.00 (-5.25%) |
395.52 |
372.50 - 395.88 |
0.8785 times |
Wed 05 November 2025 |
395.77 (4.11%) |
380.25 |
378.64 - 403.01 |
0.4972 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 249.46 and 313.85 | Weekly Target 1 | 237.51 | | Weekly Target 2 | 261.4 | | Weekly Target 3 | 301.9 | | Weekly Target 4 | 325.79 | | Weekly Target 5 | 366.29 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.29 (-13.46%) |
329.66 |
278.01 - 342.40 |
1.1916 times |
Fri 14 November 2025 |
329.66 (-9.77%) |
378.00 |
306.75 - 385.00 |
1.0207 times |
Fri 07 November 2025 |
365.36 (-4.7%) |
374.17 |
343.30 - 403.01 |
0.7696 times |
Fri 31 October 2025 |
383.39 (0%) |
384.58 |
370.74 - 389.06 |
0.1457 times |
Fri 31 October 2025 |
383.39 (5.04%) |
369.04 |
365.00 - 413.00 |
1.2162 times |
Fri 24 October 2025 |
364.99 (10.37%) |
341.88 |
321.92 - 367.48 |
1.2492 times |
Fri 17 October 2025 |
330.71 (9.85%) |
309.78 |
296.97 - 342.36 |
1.5898 times |
Fri 10 October 2025 |
301.06 (-0.99%) |
310.00 |
298.81 - 326.39 |
0.9938 times |
Fri 03 October 2025 |
304.06 (4.5%) |
295.94 |
293.51 - 322.00 |
1.0075 times |
Fri 26 September 2025 |
290.98 (-2.13%) |
294.79 |
276.89 - 306.00 |
0.8161 times |
Fri 19 September 2025 |
297.31 (3.35%) |
292.99 |
287.92 - 308.56 |
1.0841 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 219.15 and 344.15 | Monthly Target 1 | 197.1 | | Monthly Target 2 | 241.2 | | Monthly Target 3 | 322.10333333333 | | Monthly Target 4 | 366.2 | | Monthly Target 5 | 447.1 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.29 (-25.59%) |
374.17 |
278.01 - 403.01 |
0.4918 times |
Fri 31 October 2025 |
383.39 (25.78%) |
300.01 |
296.97 - 413.00 |
0.9489 times |
Tue 30 September 2025 |
304.81 (14.52%) |
259.09 |
251.55 - 308.56 |
0.6869 times |
Fri 29 August 2025 |
266.16 (12.26%) |
225.15 |
207.00 - 284.00 |
1.014 times |
Thu 31 July 2025 |
237.10 (12.66%) |
207.20 |
203.46 - 252.01 |
0.8678 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.8903 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
1.0839 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.9562 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.3047 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.7556 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.7295 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 316.54 | | 12 day DMA | 349.35 | | 20 day DMA | 360.51 | | 35 day DMA | 343.84 | | 50 day DMA | 329.93 | | 100 day DMA | 286.7 | | 150 day DMA | 251.93 | | 200 day DMA | 235.2 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.1 | 331.5 | 336.39 | | 12 day EMA | 337.32 | 346.78 | 351.33 | | 20 day EMA | 343.16 | 349.25 | 352.15 | | 35 day EMA | 337.52 | 340.6 | 341.71 | | 50 day EMA | 323.81 | 325.38 | 325.53 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.54 | 330.72 | 339.02 | | 12 day SMA | 349.35 | 357.53 | 362.67 | | 20 day SMA | 360.51 | 362.88 | 364.21 | | 35 day SMA | 343.84 | 344.76 | 344.27 | | 50 day SMA | 329.93 | 329.76 | 328.86 | | 100 day SMA | 286.7 | 285.95 | 284.86 | | 150 day SMA | 251.93 | 251.14 | 250.15 | | 200 day SMA | 235.2 | 234.96 | 234.55 |
|
|
