PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 172.1 and 179.15 | Daily Target 1 | 166.9 | | Daily Target 2 | 170.25 | | Daily Target 3 | 173.95 | | Daily Target 4 | 177.3 | | Daily Target 5 | 181 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
173.60 (0.54%) |
172.70 |
170.60 - 177.65 |
1.1147 times |
Mon 02 June 2025 |
172.66 (1.81%) |
169.00 |
164.26 - 173.42 |
1.3409 times |
Fri 30 May 2025 |
169.59 (-0.48%) |
168.54 |
164.63 - 170.81 |
1.0505 times |
Thu 29 May 2025 |
170.40 (-1.87%) |
175.09 |
169.57 - 175.09 |
0.7553 times |
Wed 28 May 2025 |
173.65 (-4.19%) |
182.07 |
172.88 - 182.10 |
0.8991 times |
Tue 27 May 2025 |
181.24 (3.74%) |
178.24 |
173.50 - 184.50 |
1.6936 times |
Fri 23 May 2025 |
174.70 (0.83%) |
169.73 |
169.71 - 175.82 |
0.9002 times |
Thu 22 May 2025 |
173.27 (-0.7%) |
173.21 |
168.38 - 176.01 |
0.9581 times |
Wed 21 May 2025 |
174.50 (-3.77%) |
179.96 |
173.25 - 181.25 |
0.7916 times |
Tue 20 May 2025 |
181.33 (-0.67%) |
182.42 |
180.33 - 183.27 |
0.4961 times |
Mon 19 May 2025 |
182.56 (-0.33%) |
178.05 |
177.11 - 182.62 |
0.642 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 168.93 and 182.32 | Weekly Target 1 | 158.45 | | Weekly Target 2 | 166.02 | | Weekly Target 3 | 171.83666666667 | | Weekly Target 4 | 179.41 | | Weekly Target 5 | 185.23 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
173.60 (2.36%) |
169.00 |
164.26 - 177.65 |
0.7093 times |
Fri 30 May 2025 |
169.59 (-2.93%) |
178.24 |
164.63 - 184.50 |
1.2706 times |
Fri 23 May 2025 |
174.70 (-4.62%) |
178.05 |
168.38 - 183.27 |
1.0942 times |
Fri 16 May 2025 |
183.17 (4.81%) |
184.90 |
176.37 - 198.19 |
2.0349 times |
Fri 09 May 2025 |
174.77 (-9.55%) |
191.41 |
170.99 - 193.56 |
2.0966 times |
Fri 02 May 2025 |
193.23 (3.55%) |
187.94 |
177.25 - 197.53 |
1.2377 times |
Fri 25 April 2025 |
186.60 (11.58%) |
165.62 |
154.46 - 187.12 |
0.5415 times |
Thu 17 April 2025 |
167.24 (0.17%) |
168.96 |
162.28 - 169.95 |
0.5442 times |
Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 170.64 |
0 times |
Wed 16 April 2025 |
166.95 (-3.62%) |
179.00 |
162.28 - 181.25 |
0.4709 times |
Fri 11 April 2025 |
173.22 (5.33%) |
154.60 |
154.06 - 185.72 |
2.6293 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 168.93 and 182.32 | Monthly Target 1 | 158.45 | | Monthly Target 2 | 166.02 | | Monthly Target 3 | 171.83666666667 | | Monthly Target 4 | 179.41 | | Monthly Target 5 | 185.23 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
173.60 (2.36%) |
169.00 |
164.26 - 177.65 |
0.0863 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
0.8732 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.7703 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.051 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.4142 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.3932 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.8541 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.4 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
1.1026 times |
Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
1.0552 times |
Fri 30 August 2024 |
167.44 (-8.82%) |
181.68 |
143.00 - 198.49 |
1.1764 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 171.98 | | 12 day DMA | 175.89 | | 20 day DMA | 178.69 | | 35 day DMA | 178.34 | | 50 day DMA | 177.52 | | 100 day DMA | 194.8 | | 150 day DMA | 219.6 | | 200 day DMA | 213.33 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.09 | 172.83 | 172.92 | | 12 day EMA | 175.39 | 175.71 | 176.26 | | 20 day EMA | 176.92 | 177.27 | 177.76 | | 35 day EMA | 177.14 | 177.35 | 177.63 | | 50 day EMA | 176.9 | 177.03 | 177.21 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.98 | 173.51 | 173.92 | | 12 day SMA | 175.89 | 176.24 | 177.24 | | 20 day SMA | 178.69 | 179.61 | 180.63 | | 35 day SMA | 178.34 | 178.29 | 178.31 | | 50 day SMA | 177.52 | 177.68 | 177.86 | | 100 day SMA | 194.8 | 195.43 | 196.21 | | 150 day SMA | 219.6 | 220.31 | 220.92 | | 200 day SMA | 213.33 | 213.24 | 213.2 |
|
|
