Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 170.84 and 182.25
| Daily Target 1 | 168.87 |
| Daily Target 2 | 172.81 |
| Daily Target 3 | 180.28 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 191.69 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.75 (-0.64%) | 187.00 | 176.34 - 187.75 | 0.9281 times | Wed 16 September 2026 | 177.88 (3.8%) | 174.50 | 173.10 - 181.08 | 0.5784 times | Tue 15 September 2026 | 171.37 (0.39%) | 174.00 | 169.22 - 177.45 | 1.8258 times | Mon 14 September 2026 | 170.70 (-6.47%) | 170.18 | 167.31 - 173.84 | 0.8483 times | Fri 11 September 2026 | 182.50 (3.17%) | 179.50 | 178.55 - 183.44 | 0.6828 times | Thu 10 September 2026 | 176.89 (-1.87%) | 176.49 | 174.50 - 180.20 | 0.7561 times | Wed 09 September 2026 | 180.26 (-1.22%) | 180.51 | 179.02 - 185.00 | 0.9203 times | Tue 08 September 2026 | 182.49 (0.73%) | 183.08 | 178.79 - 184.52 | 1.4277 times | Fri 04 September 2026 | 181.17 (3.43%) | 175.51 | 175.51 - 182.58 | 0.8736 times | Thu 03 September 2026 | 175.16 (2.73%) | 170.62 | 168.01 - 176.87 | 1.1588 times | Wed 02 September 2026 | 170.51 (-0.95%) | 172.35 | 168.89 - 174.13 | 1.0268 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 172.03 and 192.47
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 177.27 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 197.71 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.75 (-3.15%) | 170.18 | 167.31 - 187.75 | 0.9234 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.8365 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.2449 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.8942 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9277 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.899 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.6817 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.6079 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1613 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8233 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5879 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 161.81 and 182.25
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 166.79 |
| Monthly Target 3 | 177.27 |
| Monthly Target 4 | 187.23 |
| Monthly Target 5 | 197.71 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.75 (-1.66%) | 177.12 | 167.31 - 187.75 | 0.7909 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.3472 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.6499 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.2636 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4399 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3321 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.469 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6949 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6011 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4113 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5552 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 176.49 |
| 20 day DMA | 181.94 |
| 35 day DMA | 193.62 |
| 50 day DMA | 204.22 |
| 100 day DMA | 244.65 |
| 150 day DMA | 307.18 |
| 200 day DMA | 330.28 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 176.03 | 175.1 |
| 12 day EMA | 178.78 | 179.15 | 179.38 |
| 20 day EMA | 183.59 | 184.31 | 184.99 |
| 35 day EMA | 193.41 | 194.39 | 195.36 |
| 50 day EMA | 204.29 | 205.41 | 206.53 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 175.87 | 176.34 |
| 12 day SMA | 176.49 | 176.73 | 177.14 |
| 20 day SMA | 181.94 | 183.01 | 184.3 |
| 35 day SMA | 193.62 | 193.89 | 194.55 |
| 50 day SMA | 204.22 | 205.42 | 206.5 |
| 100 day SMA | 244.65 | 245.44 | 246.26 |
| 150 day SMA | 307.18 | 309.96 | 312.72 |
| 200 day SMA | 330.28 | 331 | 331.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.