Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 418.56 and 438
| Daily Target 1 | 403.97 |
| Daily Target 2 | 413.7 |
| Daily Target 3 | 423.40666666667 |
| Daily Target 4 | 433.14 |
| Daily Target 5 | 442.85 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 423.44 (1.31%) | 415.32 | 413.67 - 433.11 | 0.9309 times | Fri 23 January 2026 | 417.95 (-2.14%) | 427.67 | 410.51 - 434.00 | 1.4158 times | Thu 22 January 2026 | 427.07 (1.24%) | 430.73 | 412.30 - 434.00 | 0.5011 times | Wed 21 January 2026 | 421.85 (-1.5%) | 432.66 | 411.55 - 434.71 | 0.6123 times | Tue 20 January 2026 | 428.29 (2.06%) | 408.00 | 405.00 - 434.00 | 0.9383 times | Fri 16 January 2026 | 419.66 (3.48%) | 409.71 | 409.71 - 446.11 | 0.9457 times | Thu 15 January 2026 | 405.55 (1.07%) | 406.42 | 395.90 - 414.80 | 1.0714 times | Wed 14 January 2026 | 401.27 (0.54%) | 391.82 | 387.50 - 402.00 | 1.1086 times | Tue 13 January 2026 | 399.12 (3.26%) | 391.61 | 387.01 - 402.02 | 1.2077 times | Mon 12 January 2026 | 386.53 (5.76%) | 363.95 | 362.13 - 397.00 | 1.268 times | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 0.7522 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 418.56 and 438
| Weekly Target 1 | 403.97 |
| Weekly Target 2 | 413.7 |
| Weekly Target 3 | 423.40666666667 |
| Weekly Target 4 | 433.14 |
| Weekly Target 5 | 442.85 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 423.44 (1.31%) | 415.32 | 413.67 - 433.11 | 0.3116 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 1.1606 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.8748 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.3502 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.6726 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.4021 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.1521 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.1947 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 1.0328 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.8484 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.5762 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 372.72 and 496.83
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 348.26 |
| Monthly Target 3 | 397.18333333333 |
| Monthly Target 4 | 472.37 |
| Monthly Target 5 | 521.29 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 423.44 (32.83%) | 324.00 | 322.00 - 446.11 | 0.7994 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6651 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8978 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.124 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8137 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2011 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0279 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0546 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.284 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1326 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5454 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 423.72 |
| 12 day DMA | 404.67 |
| 20 day DMA | 380.44 |
| 35 day DMA | 362.46 |
| 50 day DMA | 348.49 |
| 100 day DMA | 336.05 |
| 150 day DMA | 302.25 |
| 200 day DMA | 271.58 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.03 | 418.32 | 418.51 |
| 12 day EMA | 404.91 | 401.54 | 398.56 |
| 20 day EMA | 390.05 | 386.54 | 383.23 |
| 35 day EMA | 373.08 | 370.12 | 367.3 |
| 50 day EMA | 358.1 | 355.43 | 352.88 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.72 | 422.96 | 420.48 |
| 12 day SMA | 404.67 | 399.04 | 394.21 |
| 20 day SMA | 380.44 | 376.08 | 372.12 |
| 35 day SMA | 362.46 | 359.61 | 356.88 |
| 50 day SMA | 348.49 | 347.29 | 346.41 |
| 100 day SMA | 336.05 | 334.45 | 332.93 |
| 150 day SMA | 302.25 | 300.6 | 299 |
| 200 day SMA | 271.58 | 270.29 | 269.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.