Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 507.61 and 551.04
| Daily Target 1 | 472.77 |
| Daily Target 2 | 499.01 |
| Daily Target 3 | 516.20333333333 |
| Daily Target 4 | 542.44 |
| Daily Target 5 | 559.63 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 525.24 (0.6%) | 496.99 | 489.97 - 533.40 | 0.594 times | Tue 17 March 2026 | 522.12 (2.01%) | 514.00 | 510.02 - 527.99 | 0.671 times | Mon 16 March 2026 | 511.82 (1.88%) | 513.49 | 507.68 - 529.96 | 0.673 times | Fri 13 March 2026 | 502.40 (-2.17%) | 521.75 | 494.36 - 530.68 | 0.5283 times | Thu 12 March 2026 | 513.56 (-0.32%) | 504.80 | 489.00 - 518.01 | 1.4788 times | Wed 11 March 2026 | 515.20 (-0.94%) | 523.99 | 514.01 - 542.87 | 1.0626 times | Mon 09 March 2026 | 520.09 (7.53%) | 472.69 | 472.51 - 522.21 | 1.3596 times | Fri 06 March 2026 | 483.65 (-3.85%) | 484.77 | 476.00 - 496.42 | 0.955 times | Thu 05 March 2026 | 503.01 (-1.93%) | 499.00 | 496.04 - 518.00 | 1.3937 times | Wed 04 March 2026 | 512.89 (0.35%) | 515.50 | 498.00 - 525.00 | 1.284 times | Tue 03 March 2026 | 511.12 (-4.02%) | 505.35 | 497.16 - 519.99 | 0.987 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 507.61 and 551.04
| Weekly Target 1 | 472.77 |
| Weekly Target 2 | 499.01 |
| Weekly Target 3 | 516.20333333333 |
| Weekly Target 4 | 542.44 |
| Weekly Target 5 | 559.63 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 525.24 (4.55%) | 513.49 | 489.97 - 533.40 | 0.3718 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.8496 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 1.0164 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.9618 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.8259 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1649 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5712 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.17 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.1274 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.941 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.5201 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 498.88 and 569.24
| Monthly Target 1 | 443.18 |
| Monthly Target 2 | 484.21 |
| Monthly Target 3 | 513.54 |
| Monthly Target 4 | 554.57 |
| Monthly Target 5 | 583.9 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 525.24 (0.31%) | 513.77 | 472.51 - 542.87 | 0.4738 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2056 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0428 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7135 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9631 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2058 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8729 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2885 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1028 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1313 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3774 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 515.03 |
| 12 day DMA | 512.8 |
| 20 day DMA | 524.33 |
| 35 day DMA | 526.38 |
| 50 day DMA | 488.75 |
| 100 day DMA | 415.61 |
| 150 day DMA | 374.18 |
| 200 day DMA | 333.77 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.78 | 514.05 | 510.01 |
| 12 day EMA | 518.04 | 516.73 | 515.75 |
| 20 day EMA | 517.97 | 517.21 | 516.69 |
| 35 day EMA | 497.24 | 495.59 | 494.03 |
| 50 day EMA | 479.18 | 477.3 | 475.47 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.03 | 513.02 | 512.61 |
| 12 day SMA | 512.8 | 512.66 | 513.4 |
| 20 day SMA | 524.33 | 526.15 | 529.3 |
| 35 day SMA | 526.38 | 524.01 | 521.19 |
| 50 day SMA | 488.75 | 485.47 | 482.08 |
| 100 day SMA | 415.61 | 413.69 | 411.95 |
| 150 day SMA | 374.18 | 372.41 | 370.73 |
| 200 day SMA | 333.77 | 332 | 330.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.