PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 223.74 and 234.09 | Daily Target 1 | 221.44 | | Daily Target 2 | 226.03 | | Daily Target 3 | 231.78666666667 | | Daily Target 4 | 236.38 | | Daily Target 5 | 242.14 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
230.63 (-1.15%) |
234.30 |
227.19 - 237.54 |
0.6205 times |
Tue 29 July 2025 |
233.32 (-3.75%) |
242.42 |
232.07 - 245.19 |
0.7962 times |
Mon 28 July 2025 |
242.41 (-2.4%) |
252.00 |
241.20 - 252.00 |
0.7176 times |
Fri 25 July 2025 |
248.37 (3.42%) |
243.31 |
243.01 - 252.01 |
1.0665 times |
Thu 24 July 2025 |
240.16 (2.22%) |
235.68 |
235.11 - 243.60 |
1.1254 times |
Wed 23 July 2025 |
234.95 (6.31%) |
228.00 |
226.57 - 235.32 |
0.9063 times |
Tue 22 July 2025 |
221.01 (0.05%) |
218.00 |
212.39 - 221.45 |
0.8843 times |
Mon 21 July 2025 |
220.91 (-3.47%) |
228.25 |
217.98 - 228.51 |
1.1217 times |
Fri 18 July 2025 |
228.86 (-3.23%) |
236.51 |
224.75 - 237.20 |
1.0599 times |
Thu 17 July 2025 |
236.51 (8.69%) |
218.84 |
218.25 - 237.74 |
1.7017 times |
Wed 16 July 2025 |
217.60 (3.08%) |
214.18 |
210.78 - 221.00 |
0.9045 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 216.51 and 241.32 | Weekly Target 1 | 211.8 | | Weekly Target 2 | 221.21 | | Weekly Target 3 | 236.60666666667 | | Weekly Target 4 | 246.02 | | Weekly Target 5 | 261.42 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
230.63 (-7.14%) |
252.00 |
227.19 - 252.00 |
0.5212 times |
Fri 25 July 2025 |
248.37 (8.52%) |
228.25 |
212.39 - 252.01 |
1.2465 times |
Fri 18 July 2025 |
228.86 (7.64%) |
211.68 |
205.00 - 237.74 |
1.2216 times |
Fri 11 July 2025 |
212.62 (-2.32%) |
214.33 |
206.06 - 220.10 |
0.6771 times |
Thu 03 July 2025 |
217.66 (2.23%) |
217.20 |
203.46 - 224.40 |
0.9693 times |
Fri 27 June 2025 |
212.92 (21.38%) |
174.81 |
170.11 - 217.69 |
1.2869 times |
Fri 20 June 2025 |
175.42 (-6.62%) |
193.00 |
174.54 - 196.36 |
1.0433 times |
Fri 13 June 2025 |
187.85 (-1.64%) |
192.00 |
183.05 - 195.76 |
0.8975 times |
Fri 06 June 2025 |
190.99 (12.62%) |
169.00 |
164.26 - 191.20 |
1.1316 times |
Fri 30 May 2025 |
169.59 (-2.93%) |
178.24 |
164.63 - 184.50 |
1.0049 times |
Fri 23 May 2025 |
174.70 (-4.62%) |
178.05 |
168.38 - 183.27 |
0.8655 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 217.05 and 265.6 | Monthly Target 1 | 180.15 | | Monthly Target 2 | 205.39 | | Monthly Target 3 | 228.7 | | Monthly Target 4 | 253.94 | | Monthly Target 5 | 277.25 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
230.63 (9.59%) |
207.20 |
203.46 - 252.01 |
0.6513 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.7002 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
0.8525 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.752 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.0261 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.3807 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.3602 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.8339 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.3668 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
1.0765 times |
Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
1.0302 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 238.98 | | 12 day DMA | 230.49 | | 20 day DMA | 224.11 | | 35 day DMA | 210.27 | | 50 day DMA | 200.42 | | 100 day DMA | 187.95 | | 150 day DMA | 201.47 | | 200 day DMA | 219.3 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.8 | 236.89 | 238.68 | | 12 day EMA | 230.33 | 230.27 | 229.71 | | 20 day EMA | 223.97 | 223.27 | 222.21 | | 35 day EMA | 213.47 | 212.46 | 211.23 | | 50 day EMA | 202.86 | 201.73 | 200.44 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.98 | 239.84 | 237.38 | | 12 day SMA | 230.49 | 228.81 | 227.09 | | 20 day SMA | 224.11 | 223.08 | 221.94 | | 35 day SMA | 210.27 | 209.14 | 207.69 | | 50 day SMA | 200.42 | 199.37 | 198.4 | | 100 day SMA | 187.95 | 187.2 | 186.57 | | 150 day SMA | 201.47 | 201.48 | 201.53 | | 200 day SMA | 219.3 | 219.26 | 219.19 |
|
|
