ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries Strong Daily Stock price targets for ForwardIndustries FORD are 7.18 and 8.63 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.4366666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.89 |
Daily price and volume Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.84 (13.13%) |
7.04 |
6.51 - 7.96 |
5.8437 times |
Wed 02 July 2025 |
6.93 (8.45%) |
6.49 |
6.35 - 7.17 |
1.0172 times |
Tue 01 July 2025 |
6.39 (9.42%) |
6.14 |
6.00 - 6.60 |
0.7376 times |
Mon 30 June 2025 |
5.84 (-3.63%) |
6.19 |
5.84 - 6.19 |
0.384 times |
Fri 27 June 2025 |
6.06 (0.17%) |
6.16 |
6.05 - 6.35 |
0.3873 times |
Thu 26 June 2025 |
6.05 (-2.89%) |
6.13 |
6.00 - 6.35 |
0.2998 times |
Wed 25 June 2025 |
6.23 (3.15%) |
6.50 |
5.85 - 6.50 |
0.3873 times |
Tue 24 June 2025 |
6.04 (2.72%) |
5.88 |
5.88 - 6.54 |
0.2627 times |
Mon 23 June 2025 |
5.88 (-7.4%) |
6.34 |
5.70 - 6.70 |
0.4143 times |
Fri 20 June 2025 |
6.35 (-2.16%) |
6.25 |
6.03 - 6.79 |
0.2661 times |
Wed 18 June 2025 |
6.49 (-0.46%) |
6.78 |
6.38 - 6.80 |
0.2459 times |
Weekly price and charts ForwardIndustries Strong weekly Stock price targets for ForwardIndustries FORD are 6.84 and 8.96 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 7.2133333333333 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.84 (29.37%) |
6.19 |
5.84 - 7.96 |
2.2599 times |
Fri 27 June 2025 |
6.06 (-4.57%) |
6.34 |
5.70 - 6.70 |
0.4959 times |
Fri 20 June 2025 |
6.35 (-0.31%) |
6.31 |
5.69 - 7.44 |
0.5426 times |
Fri 13 June 2025 |
6.37 (-3.19%) |
6.45 |
6.02 - 6.92 |
0.6398 times |
Fri 06 June 2025 |
6.58 (3.3%) |
6.25 |
5.79 - 6.58 |
0.4997 times |
Fri 30 May 2025 |
6.37 (-15.18%) |
7.32 |
6.35 - 8.05 |
0.4606 times |
Fri 23 May 2025 |
7.51 (-0.53%) |
7.64 |
7.20 - 7.89 |
0.2889 times |
Fri 16 May 2025 |
7.55 (-3.94%) |
7.68 |
7.00 - 8.71 |
1.6153 times |
Fri 09 May 2025 |
7.86 (6.65%) |
7.50 |
7.00 - 8.97 |
1.2482 times |
Fri 02 May 2025 |
7.37 (30.21%) |
5.77 |
5.55 - 7.41 |
1.9491 times |
Fri 25 April 2025 |
5.66 (2.54%) |
5.71 |
5.04 - 5.94 |
1.0642 times |
Monthly price and charts ForwardIndustries Strong monthly Stock price targets for ForwardIndustries FORD are 6.92 and 8.88 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.2666666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.84 (34.25%) |
6.14 |
6.00 - 7.96 |
0.0922 times |
Mon 30 June 2025 |
5.84 (-8.32%) |
6.25 |
5.69 - 7.44 |
0.098 times |
Fri 30 May 2025 |
6.37 (-5.63%) |
6.93 |
6.35 - 8.97 |
0.1751 times |
Wed 30 April 2025 |
6.75 (62.65%) |
4.09 |
4.06 - 7.75 |
0.6504 times |
Mon 31 March 2025 |
4.15 (-13.18%) |
4.73 |
3.32 - 5.04 |
0.1322 times |
Fri 28 February 2025 |
4.78 (-20.47%) |
6.68 |
4.55 - 6.99 |
0.0945 times |
Fri 31 January 2025 |
6.01 (21.41%) |
4.89 |
4.68 - 6.99 |
0.1595 times |
Tue 31 December 2024 |
4.95 (21.62%) |
4.30 |
4.11 - 5.55 |
0.1492 times |
Tue 26 November 2024 |
4.07 (15.63%) |
3.54 |
3.52 - 4.60 |
0.1912 times |
Thu 31 October 2024 |
3.52 (-5.63%) |
3.67 |
3.30 - 6.13 |
8.2579 times |
Mon 30 September 2024 |
3.73 (0%) |
3.73 |
3.10 - 3.90 |
0.1627 times |
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.39 | | 20 day DMA | 6.4 | | 35 day DMA | 6.75 | | 50 day DMA | 6.8 | | 100 day DMA | 5.84 | | 150 day DMA | 5.59 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.41 | 6.15 | | 12 day EMA | 6.57 | 6.34 | 6.23 | | 20 day EMA | 6.54 | 6.4 | 6.34 | | 35 day EMA | 6.57 | 6.49 | 6.46 | | 50 day EMA | 6.69 | 6.64 | 6.63 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.25 | 6.11 | | 12 day SMA | 6.39 | 6.26 | 6.22 | | 20 day SMA | 6.4 | 6.31 | 6.27 | | 35 day SMA | 6.75 | 6.76 | 6.79 | | 50 day SMA | 6.8 | 6.76 | 6.73 | | 100 day SMA | 5.84 | 5.83 | 5.83 | | 150 day SMA | 5.59 | 5.56 | 5.55 | | 200 day SMA | 5.12 | 5.1 | 5.08 |
|
|
