ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries Strong Daily Stock price targets for ForwardIndustries FORD are 14.64 and 15.88 | Daily Target 1 | 13.61 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.853333333333 | | Daily Target 4 | 15.66 | | Daily Target 5 | 16.09 |
Daily price and volume Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.22 (9.58%) |
14.26 |
14.05 - 15.29 |
0.956 times |
Thu 28 August 2025 |
13.89 (4.04%) |
13.34 |
12.80 - 14.42 |
0.6074 times |
Wed 27 August 2025 |
13.35 (14.99%) |
11.82 |
11.78 - 13.46 |
0.9398 times |
Tue 26 August 2025 |
11.61 (8.61%) |
10.90 |
10.85 - 12.44 |
1.1231 times |
Mon 25 August 2025 |
10.69 (1.33%) |
10.62 |
10.55 - 11.49 |
0.9003 times |
Fri 22 August 2025 |
10.55 (1.93%) |
10.46 |
9.92 - 11.50 |
1.5472 times |
Thu 21 August 2025 |
10.35 (4.65%) |
9.57 |
9.57 - 10.59 |
0.4474 times |
Wed 20 August 2025 |
9.89 (-10.09%) |
10.87 |
9.70 - 11.51 |
1.4465 times |
Tue 19 August 2025 |
11.00 (-12%) |
12.59 |
11.00 - 12.97 |
0.85 times |
Mon 18 August 2025 |
12.50 (-7.75%) |
13.80 |
12.00 - 13.80 |
1.1824 times |
Fri 15 August 2025 |
13.55 (-7.57%) |
14.25 |
13.40 - 15.35 |
0.9919 times |
Weekly price and charts ForwardIndustries Strong weekly Stock price targets for ForwardIndustries FORD are 12.89 and 17.63 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.22 (44.27%) |
10.62 |
10.55 - 15.29 |
1.4128 times |
Fri 22 August 2025 |
10.55 (-22.14%) |
13.80 |
9.57 - 13.80 |
1.7084 times |
Fri 15 August 2025 |
13.55 (-4.71%) |
14.20 |
11.65 - 15.50 |
1.5362 times |
Fri 08 August 2025 |
14.22 (17.13%) |
12.96 |
12.17 - 14.30 |
0.8643 times |
Fri 01 August 2025 |
12.14 (20.68%) |
10.19 |
10.19 - 12.60 |
0.659 times |
Fri 25 July 2025 |
10.06 (9.35%) |
9.03 |
8.86 - 10.65 |
0.4509 times |
Fri 18 July 2025 |
9.20 (13.86%) |
8.20 |
7.77 - 10.41 |
1.0488 times |
Fri 11 July 2025 |
8.08 (3.06%) |
7.71 |
7.02 - 8.99 |
0.6988 times |
Thu 03 July 2025 |
7.84 (29.37%) |
6.19 |
5.84 - 7.96 |
1.3292 times |
Fri 27 June 2025 |
6.06 (-4.57%) |
6.34 |
5.70 - 6.70 |
0.2916 times |
Fri 20 June 2025 |
6.35 (-0.31%) |
6.31 |
5.69 - 7.44 |
0.3191 times |
Monthly price and charts ForwardIndustries Strong monthly Stock price targets for ForwardIndustries FORD are 12.4 and 18.33 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 13.43 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.22 (25.68%) |
12.18 |
9.57 - 15.50 |
1.718 times |
Thu 31 July 2025 |
12.11 (107.36%) |
6.14 |
6.00 - 12.60 |
1.2682 times |
Mon 30 June 2025 |
5.84 (-8.32%) |
6.25 |
5.69 - 7.44 |
0.4164 times |
Fri 30 May 2025 |
6.37 (-5.63%) |
6.93 |
6.35 - 8.97 |
0.7441 times |
Wed 30 April 2025 |
6.75 (62.65%) |
4.09 |
4.06 - 7.75 |
2.7647 times |
Mon 31 March 2025 |
4.15 (-13.18%) |
4.73 |
3.32 - 5.04 |
0.5621 times |
Fri 28 February 2025 |
4.78 (-20.47%) |
6.68 |
4.55 - 6.99 |
0.4015 times |
Fri 31 January 2025 |
6.01 (21.41%) |
4.89 |
4.68 - 6.99 |
0.6781 times |
Tue 31 December 2024 |
4.95 (21.62%) |
4.30 |
4.11 - 5.55 |
0.6342 times |
Tue 26 November 2024 |
4.07 (15.63%) |
3.54 |
3.52 - 4.60 |
0.8126 times |
Thu 31 October 2024 |
3.52 (-5.63%) |
3.67 |
3.30 - 6.13 |
35.1025 times |
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.27 | | 20 day DMA | 12.67 | | 35 day DMA | 11.48 | | 50 day DMA | 10.1 | | 100 day DMA | 8.34 | | 150 day DMA | 7.26 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 12.55 | 11.88 | | 12 day EMA | 12.63 | 12.16 | 11.84 | | 20 day EMA | 12.19 | 11.87 | 11.66 | | 35 day EMA | 11.17 | 10.93 | 10.76 | | 50 day EMA | 10.11 | 9.9 | 9.74 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.02 | 11.31 | | 12 day SMA | 12.27 | 12.12 | 12.07 | | 20 day SMA | 12.67 | 12.52 | 12.38 | | 35 day SMA | 11.48 | 11.29 | 11.13 | | 50 day SMA | 10.1 | 9.93 | 9.78 | | 100 day SMA | 8.34 | 8.24 | 8.17 | | 150 day SMA | 7.26 | 7.2 | 7.14 | | 200 day SMA | 6.58 | 6.52 | 6.47 |
|
|
