ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries Strong Daily Stock price targets for ForwardIndustries FORD are 5.36 and 6.3 | Daily Target 1 | 4.68 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.62 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.56 |
Daily price and volume Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.50 (0%) |
5.21 |
5.21 - 6.15 |
0 times |
| Wed 16 April 2025 |
5.50 (0%) |
5.21 |
5.21 - 6.15 |
1.717 times |
| Wed 16 April 2025 |
5.50 (0%) |
5.21 |
5.21 - 6.15 |
0 times |
| Wed 16 April 2025 |
5.50 (0.36%) |
5.21 |
5.21 - 6.15 |
0 times |
| Tue 15 April 2025 |
5.48 (-3.69%) |
5.65 |
5.45 - 5.77 |
0.4857 times |
| Mon 14 April 2025 |
5.69 (17.56%) |
4.78 |
4.76 - 5.70 |
1.7517 times |
| Fri 11 April 2025 |
4.84 (-1.43%) |
4.78 |
4.75 - 5.03 |
0.4488 times |
| Thu 10 April 2025 |
4.91 (-4.84%) |
5.10 |
4.87 - 5.16 |
1.0182 times |
| Wed 09 April 2025 |
5.16 (-3.55%) |
5.50 |
4.63 - 6.00 |
1.9728 times |
| Tue 08 April 2025 |
5.35 (2.69%) |
5.44 |
5.10 - 6.15 |
2.6058 times |
| Mon 07 April 2025 |
5.21 (-23.38%) |
7.39 |
4.72 - 7.50 |
8.5141 times |
Weekly price and charts ForwardIndustries Strong weekly Stock price targets for ForwardIndustries FORD are 5.36 and 6.3 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.62 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.50 (0%) |
5.21 |
5.21 - 6.15 |
0 times |
| Wed 16 April 2025 |
5.50 (0%) |
5.21 |
5.21 - 6.15 |
0.3122 times |
| Wed 16 April 2025 |
5.50 (0%) |
5.21 |
5.21 - 6.15 |
0 times |
| Wed 16 April 2025 |
5.50 (13.64%) |
4.78 |
4.76 - 6.15 |
0.4068 times |
| Fri 11 April 2025 |
4.84 (-28.82%) |
7.39 |
4.63 - 7.50 |
2.6473 times |
| Fri 04 April 2025 |
6.80 (68.73%) |
4.22 |
3.97 - 7.75 |
4.8038 times |
| Fri 28 March 2025 |
4.03 (6.33%) |
3.79 |
3.70 - 4.59 |
0.338 times |
| Fri 21 March 2025 |
3.79 (4.99%) |
3.59 |
3.51 - 3.95 |
0.2406 times |
| Fri 14 March 2025 |
3.61 (-15.65%) |
4.32 |
3.32 - 4.35 |
0.5548 times |
| Fri 07 March 2025 |
4.28 (-10.46%) |
4.73 |
4.15 - 5.04 |
0.6965 times |
| Fri 28 February 2025 |
4.78 (-5.35%) |
5.05 |
4.55 - 5.26 |
0.1297 times |
Monthly price and charts ForwardIndustries Strong monthly Stock price targets for ForwardIndustries FORD are 4.78 and 8.47 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 5.77 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.50 (32.53%) |
4.09 |
4.06 - 7.75 |
0.4358 times |
| Mon 31 March 2025 |
4.15 (-13.18%) |
4.73 |
3.32 - 5.04 |
0.107 times |
| Fri 28 February 2025 |
4.78 (-20.47%) |
6.68 |
4.55 - 6.99 |
0.0764 times |
| Fri 31 January 2025 |
6.01 (21.41%) |
4.89 |
4.68 - 6.99 |
0.1291 times |
| Tue 31 December 2024 |
4.95 (21.62%) |
4.30 |
4.11 - 5.55 |
0.1207 times |
| Tue 26 November 2024 |
4.07 (15.63%) |
3.54 |
3.52 - 4.60 |
0.1547 times |
| Thu 31 October 2024 |
3.52 (-5.63%) |
3.67 |
3.30 - 6.13 |
6.6822 times |
| Mon 30 September 2024 |
3.73 (0%) |
3.73 |
3.10 - 3.90 |
0.1317 times |
| Fri 30 August 2024 |
3.73 (-6.05%) |
3.96 |
3.36 - 5.40 |
0.7246 times |
| Wed 31 July 2024 |
3.97 (-16.6%) |
4.69 |
3.55 - 8.29 |
1.4378 times |
| Fri 28 June 2024 |
4.76 (871.43%) |
0.52 |
0.37 - 4.78 |
0.4346 times |
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.45 | | 20 day DMA | 4.93 | | 35 day DMA | 4.58 | | 50 day DMA | 4.9 | | 100 day DMA | 4.97 | | 150 day DMA | 4.54 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.45 | 5.43 | | 12 day EMA | 5.29 | 5.25 | 5.2 | | 20 day EMA | 5.09 | 5.05 | 5 | | 35 day EMA | 5.09 | 5.07 | 5.04 | | 50 day EMA | 5.07 | 5.05 | 5.03 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.53 | 5.4 | | 12 day SMA | 5.45 | 5.41 | 5.32 | | 20 day SMA | 4.93 | 4.84 | 4.74 | | 35 day SMA | 4.58 | 4.57 | 4.55 | | 50 day SMA | 4.9 | 4.92 | 4.94 | | 100 day SMA | 4.97 | 4.95 | 4.94 | | 150 day SMA | 4.54 | 4.53 | 4.52 | | 200 day SMA | 4.41 | 4.41 | 4.4 |
|
|
