EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 258.71 and 264.42 | Daily Target 1 | 253.97 | | Daily Target 2 | 257.73 | | Daily Target 3 | 259.67666666667 | | Daily Target 4 | 263.44 | | Daily Target 5 | 265.39 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
261.50 (2.28%) |
256.96 |
255.91 - 261.62 |
1.5189 times |
Tue 18 November 2025 |
255.67 (0.08%) |
254.12 |
251.75 - 257.44 |
0.8281 times |
Mon 17 November 2025 |
255.46 (-1.21%) |
258.00 |
255.10 - 258.59 |
0.7688 times |
Fri 14 November 2025 |
258.58 (-1.3%) |
260.75 |
258.01 - 261.81 |
0.6825 times |
Thu 13 November 2025 |
261.98 (0.35%) |
260.73 |
258.01 - 263.98 |
1.0471 times |
Wed 12 November 2025 |
261.06 (-0.38%) |
262.15 |
260.19 - 263.86 |
0.7848 times |
Tue 11 November 2025 |
262.05 (1.35%) |
259.81 |
258.24 - 262.51 |
0.6948 times |
Mon 10 November 2025 |
258.56 (0.95%) |
256.38 |
253.90 - 259.08 |
1.0006 times |
Fri 07 November 2025 |
256.13 (1.21%) |
252.82 |
252.17 - 256.38 |
1.3357 times |
Thu 06 November 2025 |
253.06 (-2.27%) |
258.36 |
252.36 - 260.39 |
1.3388 times |
Wed 05 November 2025 |
258.93 (0.1%) |
259.61 |
255.20 - 260.33 |
1.2055 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 256.63 and 266.5 | Weekly Target 1 | 248.42 | | Weekly Target 2 | 254.96 | | Weekly Target 3 | 258.29 | | Weekly Target 4 | 264.83 | | Weekly Target 5 | 268.16 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
261.50 (1.13%) |
258.00 |
251.75 - 261.62 |
0.6691 times |
Fri 14 November 2025 |
258.58 (0.96%) |
256.38 |
253.90 - 263.98 |
0.904 times |
Fri 07 November 2025 |
256.13 (-0.11%) |
257.33 |
252.17 - 260.39 |
1.1029 times |
Fri 31 October 2025 |
256.40 (0%) |
256.18 |
255.35 - 259.32 |
0.2522 times |
Fri 31 October 2025 |
256.40 (-7.51%) |
276.90 |
255.16 - 280.34 |
1.4492 times |
Fri 24 October 2025 |
277.23 (0.17%) |
277.30 |
273.24 - 280.91 |
1.3631 times |
Fri 17 October 2025 |
276.75 (1.72%) |
271.74 |
268.79 - 276.89 |
1.0435 times |
Fri 10 October 2025 |
272.08 (-1.63%) |
277.74 |
271.76 - 282.20 |
0.7849 times |
Fri 03 October 2025 |
276.59 (2.06%) |
271.60 |
266.87 - 278.57 |
1.1432 times |
Fri 26 September 2025 |
271.00 (2.08%) |
264.98 |
263.49 - 273.01 |
1.2878 times |
Fri 19 September 2025 |
265.48 (-2.62%) |
272.60 |
263.78 - 273.73 |
1.4156 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 256.63 and 268.86 | Monthly Target 1 | 246.85 | | Monthly Target 2 | 254.17 | | Monthly Target 3 | 259.07666666667 | | Monthly Target 4 | 266.4 | | Monthly Target 5 | 271.31 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
261.50 (1.99%) |
257.33 |
251.75 - 263.98 |
0.6047 times |
Fri 31 October 2025 |
256.40 (-6.38%) |
273.01 |
255.16 - 282.20 |
1.2334 times |
Tue 30 September 2025 |
273.86 (-1.15%) |
275.26 |
263.49 - 277.50 |
1.1756 times |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.8538 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
0.948 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
0.9972 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
0.9106 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.1143 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.1961 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
0.9663 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
0.9902 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 258.64 | | 12 day DMA | 258.47 | | 20 day DMA | 261.46 | | 35 day DMA | 267.52 | | 50 day DMA | 267.91 | | 100 day DMA | 270.29 | | 150 day DMA | 265.91 | | 200 day DMA | 262.84 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.81 | 257.47 | 258.37 | | 12 day EMA | 259.66 | 259.33 | 260 | | 20 day EMA | 261.64 | 261.65 | 262.28 | | 35 day EMA | 264.1 | 264.25 | 264.75 | | 50 day EMA | 267.37 | 267.61 | 268.1 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.64 | 258.55 | 259.83 | | 12 day SMA | 258.47 | 258.05 | 258.11 | | 20 day SMA | 261.46 | 262.19 | 263.31 | | 35 day SMA | 267.52 | 267.76 | 268.27 | | 50 day SMA | 267.91 | 268.07 | 268.37 | | 100 day SMA | 270.29 | 270.37 | 270.49 | | 150 day SMA | 265.91 | 265.74 | 265.61 | | 200 day SMA | 262.84 | 262.77 | 262.74 |
|
|
