Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 266.82 and 270.55
| Daily Target 1 | 265.94 |
| Daily Target 2 | 267.7 |
| Daily Target 3 | 269.67 |
| Daily Target 4 | 271.43 |
| Daily Target 5 | 273.4 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.46 (-0.82%) | 269.97 | 267.91 - 271.64 | 1.9978 times | Thu 17 September 2026 | 271.68 (-0.88%) | 276.98 | 271.67 - 276.98 | 0.7651 times | Wed 16 September 2026 | 274.08 (-0.19%) | 275.59 | 272.25 - 278.15 | 0.9871 times | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.7828 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.7577 times | Fri 11 September 2026 | 276.18 (1.69%) | 274.21 | 273.04 - 277.55 | 1.001 times | Thu 10 September 2026 | 271.60 (-0.22%) | 270.28 | 268.52 - 272.24 | 0.9126 times | Wed 09 September 2026 | 272.21 (-2.12%) | 276.00 | 272.21 - 277.17 | 0.8165 times | Tue 08 September 2026 | 278.11 (-0.42%) | 277.46 | 276.00 - 280.51 | 1.1894 times | Fri 04 September 2026 | 279.28 (0.11%) | 275.87 | 275.25 - 280.50 | 0.79 times | Thu 03 September 2026 | 278.97 (-0.33%) | 281.54 | 276.15 - 283.00 | 0.7215 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 263.57 and 273.81
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 271.84 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.1271 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.835 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0285 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.1591 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7028 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7468 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.0687 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.2803 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1911 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8605 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.8459 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 260.16 and 277.21
| Monthly Target 1 | 257.06 |
| Monthly Target 2 | 263.26 |
| Monthly Target 3 | 274.11 |
| Monthly Target 4 | 280.31 |
| Monthly Target 5 | 291.16 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 269.46 (-4.85%) | 282.71 | 267.91 - 284.96 | 0.5712 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0289 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8793 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3498 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2564 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9413 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.167 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9611 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7935 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0514 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9076 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 275.13 |
| 20 day DMA | 279.32 |
| 35 day DMA | 280.1 |
| 50 day DMA | 277.63 |
| 100 day DMA | 270.31 |
| 150 day DMA | 272.93 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.36 | 273.81 | 274.87 |
| 12 day EMA | 275.06 | 276.08 | 276.88 |
| 20 day EMA | 276.75 | 277.52 | 278.13 |
| 35 day EMA | 277.26 | 277.72 | 278.08 |
| 50 day EMA | 277.16 | 277.47 | 277.71 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 274.41 | 274.39 |
| 12 day SMA | 275.13 | 276.03 | 276.99 |
| 20 day SMA | 279.32 | 279.92 | 280.62 |
| 35 day SMA | 280.1 | 280.38 | 280.73 |
| 50 day SMA | 277.63 | 277.73 | 277.76 |
| 100 day SMA | 270.31 | 270.18 | 270.14 |
| 150 day SMA | 272.93 | 273.13 | 273.31 |
| 200 day SMA | 273.3 | 273.27 | 273.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.