EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 264.83 and 268.54 | Daily Target 1 | 262.17 | | Daily Target 2 | 263.77 | | Daily Target 3 | 265.88333333333 | | Daily Target 4 | 267.48 | | Daily Target 5 | 269.59 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
265.36 (0.49%) |
265.00 |
264.29 - 268.00 |
1.0398 times |
Tue 16 September 2025 |
264.06 (-2.42%) |
269.44 |
263.78 - 270.55 |
0.9745 times |
Mon 15 September 2025 |
270.61 (-0.74%) |
272.60 |
270.60 - 273.73 |
0.8691 times |
Fri 12 September 2025 |
272.62 (-0.82%) |
272.81 |
272.45 - 275.17 |
0.8753 times |
Thu 11 September 2025 |
274.88 (2.15%) |
269.22 |
268.72 - 275.39 |
0.7226 times |
Wed 10 September 2025 |
269.09 (-0.58%) |
269.92 |
268.08 - 271.62 |
1.0662 times |
Tue 09 September 2025 |
270.66 (-1.7%) |
273.82 |
270.38 - 274.54 |
1.0619 times |
Mon 08 September 2025 |
275.35 (0.65%) |
273.28 |
271.39 - 275.62 |
1.2391 times |
Fri 05 September 2025 |
273.56 (-0.5%) |
276.35 |
272.96 - 277.50 |
0.9661 times |
Thu 04 September 2025 |
274.94 (0.63%) |
273.97 |
272.87 - 275.35 |
1.1855 times |
Wed 03 September 2025 |
273.23 (-0.57%) |
274.38 |
271.81 - 275.55 |
1.1097 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 259.6 and 269.55 | Weekly Target 1 | 257.67 | | Weekly Target 2 | 261.52 | | Weekly Target 3 | 267.62333333333 | | Weekly Target 4 | 271.47 | | Weekly Target 5 | 277.57 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
265.36 (-2.66%) |
272.60 |
263.78 - 273.73 |
0.7374 times |
Fri 12 September 2025 |
272.62 (-0.34%) |
273.28 |
268.08 - 275.62 |
1.2698 times |
Fri 05 September 2025 |
273.56 (-1.26%) |
275.26 |
271.81 - 277.50 |
1.0304 times |
Fri 29 August 2025 |
277.04 (0%) |
279.05 |
276.58 - 280.09 |
0.1838 times |
Fri 29 August 2025 |
277.04 (-2.36%) |
283.20 |
276.58 - 284.10 |
1.1226 times |
Fri 22 August 2025 |
283.73 (1.03%) |
281.22 |
279.43 - 286.04 |
1.1433 times |
Fri 15 August 2025 |
280.83 (2.92%) |
273.00 |
270.57 - 281.96 |
1.1827 times |
Fri 08 August 2025 |
272.87 (4.54%) |
265.00 |
263.02 - 273.80 |
0.7122 times |
Fri 01 August 2025 |
261.01 (-3.95%) |
270.97 |
255.03 - 272.32 |
1.5943 times |
Fri 25 July 2025 |
271.75 (1.12%) |
269.11 |
266.09 - 272.32 |
1.0234 times |
Fri 18 July 2025 |
268.75 (0.67%) |
266.00 |
263.43 - 269.53 |
1.0414 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 257.71 and 271.43 | Monthly Target 1 | 255.16 | | Monthly Target 2 | 260.26 | | Monthly Target 3 | 268.88 | | Monthly Target 4 | 273.98 | | Monthly Target 5 | 282.6 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
265.36 (-4.22%) |
275.26 |
263.78 - 277.50 |
0.6233 times |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.9279 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
1.0304 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.0837 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
0.9897 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.2111 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.2999 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.0502 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.0761 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7076 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.8916 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 269.51 | | 12 day DMA | 271.6 | | 20 day DMA | 274.85 | | 35 day DMA | 274.37 | | 50 day DMA | 272.43 | | 100 day DMA | 266.6 | | 150 day DMA | 261.77 | | 200 day DMA | 256.91 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.07 | 269.43 | 272.12 | | 12 day EMA | 271.14 | 272.19 | 273.67 | | 20 day EMA | 272.66 | 273.43 | 274.42 | | 35 day EMA | 272.58 | 273.01 | 273.54 | | 50 day EMA | 272.06 | 272.33 | 272.67 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.51 | 270.25 | 271.57 | | 12 day SMA | 271.6 | 272.57 | 273.65 | | 20 day SMA | 274.85 | 275.86 | 276.84 | | 35 day SMA | 274.37 | 274.19 | 274.36 | | 50 day SMA | 272.43 | 272.5 | 272.65 | | 100 day SMA | 266.6 | 266.31 | 265.99 | | 150 day SMA | 261.77 | 261.74 | 261.62 | | 200 day SMA | 256.91 | 256.82 | 256.72 |
|
|
