Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 282.59 and 286.51
| Daily Target 1 | 279.47 |
| Daily Target 2 | 281.78 |
| Daily Target 3 | 283.39 |
| Daily Target 4 | 285.7 |
| Daily Target 5 | 287.31 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.09 (0.15%) | 282.75 | 281.08 - 285.00 | 0.8987 times | Mon 26 January 2026 | 283.67 (0.63%) | 282.84 | 281.53 - 284.78 | 1.0945 times | Fri 23 January 2026 | 281.90 (0.15%) | 281.38 | 279.54 - 282.35 | 0.7589 times | Thu 22 January 2026 | 281.48 (0.58%) | 280.92 | 278.70 - 281.54 | 0.874 times | Wed 21 January 2026 | 279.86 (2.51%) | 275.00 | 274.39 - 282.47 | 1.182 times | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0622 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.161 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 1.0103 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1422 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.8162 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7637 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 282.59 and 286.51
| Weekly Target 1 | 279.47 |
| Weekly Target 2 | 281.78 |
| Weekly Target 3 | 283.39 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 287.31 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.09 (0.78%) | 282.84 | 281.08 - 285.00 | 0.4473 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8701 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0982 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2415 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5593 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2127 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6219 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.8455 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.47 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.6334 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.3174 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 271.62 and 297.48
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 276.07666666667 |
| Monthly Target 4 | 293.01 |
| Monthly Target 5 | 301.94 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.09 (8.22%) | 261.20 | 259.14 - 285.00 | 0.7186 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1324 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9776 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2229 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1656 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8465 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.94 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9887 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9029 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1048 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1859 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 282.2 |
| 12 day DMA | 277.56 |
| 20 day DMA | 273.11 |
| 35 day DMA | 268.2 |
| 50 day DMA | 267.48 |
| 100 day DMA | 268.4 |
| 150 day DMA | 269.62 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.88 | 280.77 | 279.32 |
| 12 day EMA | 278.02 | 276.92 | 275.69 |
| 20 day EMA | 274.83 | 273.86 | 272.83 |
| 35 day EMA | 271.3 | 270.55 | 269.78 |
| 50 day EMA | 268.2 | 267.55 | 266.89 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.2 | 279.98 | 278.66 |
| 12 day SMA | 277.56 | 276.53 | 275.29 |
| 20 day SMA | 273.11 | 272.19 | 271.28 |
| 35 day SMA | 268.2 | 267.64 | 267.09 |
| 50 day SMA | 267.48 | 267.02 | 266.59 |
| 100 day SMA | 268.4 | 268.29 | 268.2 |
| 150 day SMA | 269.62 | 269.5 | 269.35 |
| 200 day SMA | 265.76 | 265.52 | 265.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.