EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 258.96 and 261.41 | Daily Target 1 | 258.27 | | Daily Target 2 | 259.64 | | Daily Target 3 | 260.72 | | Daily Target 4 | 262.09 | | Daily Target 5 | 263.17 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.01 (-0.29%) |
261.77 |
259.35 - 261.80 |
0.678 times |
Thu 31 July 2025 |
261.76 (-0.52%) |
261.62 |
261.48 - 266.19 |
1.0355 times |
Wed 30 July 2025 |
263.13 (1.44%) |
260.11 |
259.01 - 265.91 |
1.2976 times |
Tue 29 July 2025 |
259.39 (-3.93%) |
267.12 |
255.03 - 267.12 |
1.7183 times |
Mon 28 July 2025 |
269.99 (-0.65%) |
270.97 |
269.07 - 272.32 |
1.3609 times |
Fri 25 July 2025 |
271.75 (0.71%) |
270.22 |
268.95 - 272.32 |
0.7377 times |
Thu 24 July 2025 |
269.83 (0.5%) |
268.42 |
266.09 - 270.59 |
0.9883 times |
Wed 23 July 2025 |
268.50 (-0.76%) |
271.45 |
267.42 - 271.45 |
0.7369 times |
Tue 22 July 2025 |
270.55 (0.91%) |
268.26 |
267.72 - 270.79 |
0.8402 times |
Mon 21 July 2025 |
268.11 (-0.24%) |
269.11 |
267.51 - 270.57 |
0.6064 times |
Fri 18 July 2025 |
268.75 (-0.1%) |
269.43 |
267.21 - 269.53 |
1.0868 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 249.38 and 266.67 | Weekly Target 1 | 245.5 | | Weekly Target 2 | 253.25 | | Weekly Target 3 | 262.78666666667 | | Weekly Target 4 | 270.54 | | Weekly Target 5 | 280.08 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.01 (-3.95%) |
270.97 |
255.03 - 272.32 |
1.3845 times |
Fri 25 July 2025 |
271.75 (1.12%) |
269.11 |
266.09 - 272.32 |
0.8888 times |
Fri 18 July 2025 |
268.75 (0.67%) |
266.00 |
263.43 - 269.53 |
0.9043 times |
Fri 11 July 2025 |
266.96 (-2.6%) |
273.64 |
264.23 - 273.86 |
0.9103 times |
Thu 03 July 2025 |
274.09 (2.48%) |
266.44 |
264.98 - 274.17 |
0.7071 times |
Fri 27 June 2025 |
267.45 (2.38%) |
260.80 |
259.67 - 267.96 |
1.5358 times |
Fri 20 June 2025 |
261.23 (-1.13%) |
263.60 |
259.05 - 264.90 |
0.7786 times |
Fri 13 June 2025 |
264.21 (-1.07%) |
266.77 |
263.70 - 271.26 |
1.1415 times |
Fri 06 June 2025 |
267.06 (0.54%) |
265.00 |
261.79 - 268.98 |
0.8499 times |
Fri 30 May 2025 |
265.62 (1.73%) |
261.64 |
260.80 - 266.36 |
0.8992 times |
Fri 23 May 2025 |
261.10 (0.78%) |
257.69 |
256.55 - 262.60 |
0.8441 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 258.96 and 261.41 | Monthly Target 1 | 258.27 | | Monthly Target 2 | 259.64 | | Monthly Target 3 | 260.72 | | Monthly Target 4 | 262.09 | | Monthly Target 5 | 263.17 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.01 (-0.29%) |
261.77 |
259.35 - 261.80 |
0.0388 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
1.0988 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.1558 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
1.0555 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.2916 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.3863 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.12 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.1477 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7546 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.9509 times |
Thu 31 October 2024 |
245.73 (-3.76%) |
255.60 |
243.19 - 262.61 |
0.8713 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 263.06 | | 12 day DMA | 266.82 | | 20 day DMA | 267.26 | | 35 day DMA | 267.13 | | 50 day DMA | 266.38 | | 100 day DMA | 256.51 | | 150 day DMA | 254.42 | | 200 day DMA | 252.96 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.1 | 264.15 | 265.35 | | 12 day EMA | 265.44 | 266.24 | 267.06 | | 20 day EMA | 266.22 | 266.77 | 267.3 | | 35 day EMA | 265.9 | 266.19 | 266.45 | | 50 day EMA | 265.14 | 265.31 | 265.46 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.06 | 265.2 | 266.82 | | 12 day SMA | 266.82 | 267.37 | 267.63 | | 20 day SMA | 267.26 | 267.91 | 268.45 | | 35 day SMA | 267.13 | 267.37 | 267.5 | | 50 day SMA | 266.38 | 266.39 | 266.34 | | 100 day SMA | 256.51 | 256.56 | 256.63 | | 150 day SMA | 254.42 | 254.28 | 254.14 | | 200 day SMA | 252.96 | 252.94 | 252.91 |
|
|
