Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 265.71 and 272.28
| Daily Target 1 | 264.57 |
| Daily Target 2 | 266.85 |
| Daily Target 3 | 271.14333333333 |
| Daily Target 4 | 273.42 |
| Daily Target 5 | 277.71 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 269.12 (0.02%) | 270.58 | 268.87 - 275.44 | 1.5623 times | Wed 17 June 2026 | 269.06 (-1.76%) | 272.19 | 267.80 - 275.35 | 0.8147 times | Tue 16 June 2026 | 273.87 (1.97%) | 269.00 | 269.00 - 276.78 | 1.0592 times | Mon 15 June 2026 | 268.58 (1.19%) | 268.71 | 267.50 - 271.15 | 0.9591 times | Fri 12 June 2026 | 265.41 (0.68%) | 267.70 | 261.76 - 268.00 | 0.9072 times | Thu 11 June 2026 | 263.63 (2.58%) | 259.08 | 257.50 - 264.83 | 0.6549 times | Wed 10 June 2026 | 256.99 (-2.82%) | 265.16 | 255.09 - 265.16 | 0.857 times | Tue 09 June 2026 | 264.44 (2.73%) | 262.00 | 260.59 - 264.48 | 1.0519 times | Mon 08 June 2026 | 257.41 (-0.22%) | 255.24 | 255.00 - 260.54 | 1.0304 times | Fri 05 June 2026 | 257.97 (1.43%) | 256.78 | 256.35 - 261.29 | 1.1033 times | Thu 04 June 2026 | 254.33 (-0.52%) | 259.14 | 254.00 - 260.75 | 0.5431 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 268.31 and 277.59
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 265.49 |
| Weekly Target 3 | 271.13333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 280.41 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.2461 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.2762 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.0762 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.0973 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2079 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.075 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.7204 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.6063 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 0.9811 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.7136 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.0623 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 258.48 and 287.42
| Monthly Target 1 | 235.64 |
| Monthly Target 2 | 252.38 |
| Monthly Target 3 | 264.58 |
| Monthly Target 4 | 281.32 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 269.12 (5.13%) | 253.27 | 247.84 - 276.78 | 0.9137 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2281 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9201 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1407 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9394 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7756 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0277 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8872 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1098 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0578 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.7683 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 269.21 |
| 12 day DMA | 263.04 |
| 20 day DMA | 259.99 |
| 35 day DMA | 257.22 |
| 50 day DMA | 260.94 |
| 100 day DMA | 272.4 |
| 150 day DMA | 270.76 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 267.94 | 267.38 |
| 12 day EMA | 264.44 | 263.59 | 262.6 |
| 20 day EMA | 262.07 | 261.33 | 260.52 |
| 35 day EMA | 261.99 | 261.57 | 261.13 |
| 50 day EMA | 262.35 | 262.07 | 261.78 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.21 | 268.11 | 265.7 |
| 12 day SMA | 263.04 | 261.97 | 260.42 |
| 20 day SMA | 259.99 | 258.96 | 257.8 |
| 35 day SMA | 257.22 | 256.97 | 256.62 |
| 50 day SMA | 260.94 | 261.01 | 261.1 |
| 100 day SMA | 272.4 | 272.55 | 272.7 |
| 150 day SMA | 270.76 | 270.71 | 270.66 |
| 200 day SMA | 270.4 | 270.42 | 270.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.