Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 301.85 and 306.85
| Daily Target 1 | 298.13 |
| Daily Target 2 | 300.56 |
| Daily Target 3 | 303.13333333333 |
| Daily Target 4 | 305.56 |
| Daily Target 5 | 308.13 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (0.7%) | 301.84 | 300.71 - 305.71 | 1.1371 times | Thu 29 October 2026 | 300.86 (2.89%) | 295.13 | 293.29 - 302.59 | 1.3265 times | Wed 28 October 2026 | 292.41 (0.39%) | 290.73 | 288.24 - 293.81 | 0.7657 times | Tue 27 October 2026 | 291.27 (0.82%) | 284.16 | 283.99 - 294.75 | 1.0241 times | Mon 26 October 2026 | 288.89 (0.12%) | 288.96 | 287.11 - 290.84 | 0.888 times | Fri 23 October 2026 | 288.53 (-1.29%) | 290.58 | 286.57 - 292.28 | 0.6484 times | Thu 22 October 2026 | 292.30 (1.46%) | 287.81 | 286.94 - 292.58 | 0.8149 times | Wed 21 October 2026 | 288.09 (-0.02%) | 287.92 | 285.00 - 289.67 | 0.9133 times | Tue 20 October 2026 | 288.16 (0.78%) | 285.95 | 283.74 - 288.61 | 1.1989 times | Mon 19 October 2026 | 285.94 (-1.02%) | 287.35 | 284.12 - 290.00 | 1.2831 times | Fri 16 October 2026 | 288.89 (-0.66%) | 292.28 | 286.00 - 294.29 | 2.2176 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 293.49 and 315.21
| Weekly Target 1 | 275.84 |
| Weekly Target 2 | 289.41 |
| Weekly Target 3 | 297.56 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (5.01%) | 288.96 | 283.99 - 305.71 | 1.2207 times | Fri 23 October 2026 | 288.53 (-0.12%) | 287.35 | 283.74 - 292.58 | 1.1536 times | Fri 16 October 2026 | 288.89 (2.51%) | 281.00 | 278.85 - 295.95 | 1.3118 times | Fri 09 October 2026 | 281.83 (2.97%) | 272.06 | 271.00 - 282.74 | 0.8018 times | Fri 02 October 2026 | 273.70 (-2.07%) | 277.57 | 267.46 - 281.27 | 0.8465 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.7817 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.0549 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.7815 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 0.9626 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.0849 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.5938 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 285.22 and 323.47
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 278.39 |
| Monthly Target 3 | 292.05 |
| Monthly Target 4 | 316.64 |
| Monthly Target 5 | 330.3 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 302.98 (10.34%) | 273.13 | 267.46 - 305.71 | 1.0338 times | Wed 30 September 2026 | 274.58 (-3.04%) | 282.71 | 267.83 - 284.96 | 0.8424 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 0.9977 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8527 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.309 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2184 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9128 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1317 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.932 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7695 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0196 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 291.59 |
| 20 day DMA | 287.82 |
| 35 day DMA | 282.2 |
| 50 day DMA | 281.96 |
| 100 day DMA | 278.89 |
| 150 day DMA | 272.91 |
| 200 day DMA | 276.02 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.01 | 294.02 | 290.6 |
| 12 day EMA | 292.23 | 290.28 | 288.36 |
| 20 day EMA | 289.05 | 287.58 | 286.18 |
| 35 day EMA | 286.08 | 285.08 | 284.15 |
| 50 day EMA | 283.16 | 282.35 | 281.6 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 292.39 | 290.68 |
| 12 day SMA | 291.59 | 290.32 | 289.06 |
| 20 day SMA | 287.82 | 286.35 | 284.87 |
| 35 day SMA | 282.2 | 281.44 | 280.6 |
| 50 day SMA | 281.96 | 281.53 | 281.23 |
| 100 day SMA | 278.89 | 278.43 | 278.07 |
| 150 day SMA | 272.91 | 272.66 | 272.4 |
| 200 day SMA | 276.02 | 275.89 | 275.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.