Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 257.2 and 261.31
| Daily Target 1 | 256.42 |
| Daily Target 2 | 257.97 |
| Daily Target 3 | 260.53333333333 |
| Daily Target 4 | 262.08 |
| Daily Target 5 | 264.64 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 259.51 (-0.42%) | 262.48 | 258.99 - 263.10 | 0.7672 times | Thu 30 April 2026 | 260.60 (1.55%) | 257.23 | 256.00 - 262.00 | 1.1084 times | Wed 29 April 2026 | 256.61 (-3.88%) | 262.20 | 254.53 - 265.92 | 1.2234 times | Tue 28 April 2026 | 266.96 (-0.34%) | 267.84 | 259.21 - 269.14 | 1.6823 times | Mon 27 April 2026 | 267.88 (-0.6%) | 269.75 | 265.95 - 269.96 | 1.008 times | Fri 24 April 2026 | 269.49 (-0.72%) | 270.66 | 266.00 - 271.52 | 0.9568 times | Thu 23 April 2026 | 271.45 (0.94%) | 269.97 | 267.23 - 272.96 | 0.6246 times | Wed 22 April 2026 | 268.93 (-0.71%) | 271.96 | 267.42 - 274.12 | 0.8497 times | Tue 21 April 2026 | 270.84 (-1.76%) | 277.04 | 269.58 - 277.69 | 0.8703 times | Mon 20 April 2026 | 275.68 (0.32%) | 274.80 | 274.16 - 278.84 | 0.9095 times | Fri 17 April 2026 | 274.80 (2.07%) | 270.03 | 269.06 - 279.00 | 2.0676 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 249.31 and 264.74
| Weekly Target 1 | 245.9 |
| Weekly Target 2 | 252.71 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 268.14 |
| Weekly Target 5 | 276.76 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.0798 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.7854 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.1691 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.7904 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.7981 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.2668 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8055 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.2274 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.1533 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 0.9242 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.7358 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 257.2 and 261.31
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 260.53333333333 |
| Monthly Target 4 | 262.08 |
| Monthly Target 5 | 264.64 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 259.51 (-0.42%) | 262.48 | 258.99 - 263.10 | 0.0381 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 1.0625 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.3173 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0848 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8956 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1868 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0245 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2816 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2216 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8872 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9851 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 262.31 |
| 12 day DMA | 267.67 |
| 20 day DMA | 268.96 |
| 35 day DMA | 267.78 |
| 50 day DMA | 276.45 |
| 100 day DMA | 276.25 |
| 150 day DMA | 273.53 |
| 200 day DMA | 273.22 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.09 | 263.38 | 264.77 |
| 12 day EMA | 265.64 | 266.76 | 267.88 |
| 20 day EMA | 267.78 | 268.65 | 269.5 |
| 35 day EMA | 273.12 | 273.92 | 274.7 |
| 50 day EMA | 277.03 | 277.75 | 278.45 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.31 | 264.31 | 266.48 |
| 12 day SMA | 267.67 | 268.57 | 269.61 |
| 20 day SMA | 268.96 | 269.2 | 269.64 |
| 35 day SMA | 267.78 | 268.28 | 268.87 |
| 50 day SMA | 276.45 | 277.31 | 278.18 |
| 100 day SMA | 276.25 | 276.25 | 276.29 |
| 150 day SMA | 273.53 | 273.58 | 273.62 |
| 200 day SMA | 273.22 | 273.27 | 273.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.