EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 232.03 and 240.17 | Daily Target 1 | 225.5 | | Daily Target 2 | 230.41 | | Daily Target 3 | 233.64 | | Daily Target 4 | 238.55 | | Daily Target 5 | 241.78 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
235.32 (1.19%) |
230.93 |
228.73 - 236.87 |
0.7888 times |
Thu 10 April 2025 |
232.55 (-2.1%) |
233.78 |
227.77 - 236.10 |
0.9433 times |
Wed 09 April 2025 |
237.55 (5.27%) |
222.22 |
221.62 - 238.02 |
1.1272 times |
Tue 08 April 2025 |
225.65 (-2.03%) |
234.77 |
222.90 - 236.32 |
1.1433 times |
Mon 07 April 2025 |
230.33 (-3.13%) |
235.72 |
226.42 - 239.27 |
1.3619 times |
Fri 04 April 2025 |
237.77 (-4.98%) |
247.99 |
236.55 - 251.20 |
1.5198 times |
Thu 03 April 2025 |
250.24 (-1.35%) |
250.39 |
249.51 - 257.56 |
0.9433 times |
Wed 02 April 2025 |
253.66 (-0.24%) |
252.33 |
251.11 - 253.74 |
0.6183 times |
Tue 01 April 2025 |
254.27 (0.3%) |
252.83 |
250.47 - 254.69 |
0.6358 times |
Mon 31 March 2025 |
253.52 (1.61%) |
249.48 |
248.68 - 254.45 |
0.9182 times |
Fri 28 March 2025 |
249.51 (-1.14%) |
254.00 |
249.20 - 254.13 |
0.4539 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 219.65 and 237.3 | Weekly Target 1 | 214.42 | | Weekly Target 2 | 224.87 | | Weekly Target 3 | 232.07 | | Weekly Target 4 | 242.52 | | Weekly Target 5 | 249.72 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
235.32 (-1.03%) |
235.72 |
221.62 - 239.27 |
1.252 times |
Fri 04 April 2025 |
237.77 (-4.71%) |
249.48 |
236.55 - 257.56 |
1.0818 times |
Fri 28 March 2025 |
249.51 (-0.59%) |
251.00 |
249.20 - 254.13 |
0.4704 times |
Fri 21 March 2025 |
251.00 (0.02%) |
249.83 |
247.23 - 255.62 |
1.3247 times |
Fri 14 March 2025 |
250.96 (-6.8%) |
267.04 |
247.90 - 271.77 |
1.3688 times |
Fri 07 March 2025 |
269.26 (0.09%) |
271.18 |
264.15 - 273.69 |
0.9808 times |
Fri 28 February 2025 |
269.01 (1.63%) |
265.23 |
263.52 - 270.57 |
0.9589 times |
Fri 21 February 2025 |
264.69 (-0.02%) |
264.79 |
262.98 - 267.79 |
0.5494 times |
Fri 14 February 2025 |
264.74 (7.01%) |
247.21 |
244.58 - 268.00 |
1.2895 times |
Fri 07 February 2025 |
247.40 (-1.12%) |
247.60 |
245.02 - 251.22 |
0.7236 times |
Fri 31 January 2025 |
250.19 (3.36%) |
241.43 |
240.60 - 253.19 |
0.7688 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 210.5 and 246.44 | Monthly Target 1 | 202.23 | | Monthly Target 2 | 218.77 | | Monthly Target 3 | 238.16666666667 | | Monthly Target 4 | 254.71 | | Monthly Target 5 | 274.11 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
235.32 (-7.18%) |
252.83 |
221.62 - 257.56 |
0.6912 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.4216 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.1484 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.1769 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7738 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.9751 times |
Thu 31 October 2024 |
245.73 (-3.76%) |
255.60 |
243.19 - 262.61 |
0.8935 times |
Mon 30 September 2024 |
255.33 (0.85%) |
250.73 |
243.93 - 256.59 |
0.8414 times |
Fri 30 August 2024 |
253.18 (9.75%) |
232.99 |
230.77 - 253.54 |
1.0303 times |
Wed 31 July 2024 |
230.69 (-3.07%) |
238.96 |
220.96 - 249.00 |
1.0479 times |
Fri 28 June 2024 |
238.00 (2.5%) |
231.29 |
230.75 - 245.93 |
1.1186 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 232.28 | | 12 day DMA | 242.73 | | 20 day DMA | 246.5 | | 35 day DMA | 254.77 | | 50 day DMA | 254.88 | | 100 day DMA | 248.17 | | 150 day DMA | 249.53 | | 200 day DMA | 247.57 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.33 | 235.34 | 236.74 | | 12 day EMA | 240.69 | 241.67 | 243.33 | | 20 day EMA | 245.03 | 246.05 | 247.47 | | 35 day EMA | 248.61 | 249.39 | 250.38 | | 50 day EMA | 251.82 | 252.49 | 253.3 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.28 | 232.77 | 236.31 | | 12 day SMA | 242.73 | 244.17 | 245.71 | | 20 day SMA | 246.5 | 247.5 | 248.82 | | 35 day SMA | 254.77 | 255.65 | 256.61 | | 50 day SMA | 254.88 | 255.16 | 255.44 | | 100 day SMA | 248.17 | 248.32 | 248.5 | | 150 day SMA | 249.53 | 249.65 | 249.79 | | 200 day SMA | 247.57 | 247.62 | 247.68 |
|
|
