Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 268.7 and 273.4
| Daily Target 1 | 267.4 |
| Daily Target 2 | 269.99 |
| Daily Target 3 | 272.09666666667 |
| Daily Target 4 | 274.69 |
| Daily Target 5 | 276.8 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.8232 times | Mon 16 March 2026 | 273.11 (-0.39%) | 279.45 | 272.22 - 279.70 | 0.9554 times | Fri 13 March 2026 | 274.18 (-0.62%) | 278.22 | 273.61 - 279.13 | 0.8286 times | Thu 12 March 2026 | 275.89 (-0.4%) | 275.24 | 274.43 - 278.38 | 0.9282 times | Wed 11 March 2026 | 277.00 (-1.56%) | 278.99 | 275.27 - 279.90 | 0.9579 times | Tue 10 March 2026 | 281.39 (-0.17%) | 281.66 | 279.90 - 285.26 | 1.453 times | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 1.0122 times | Fri 06 March 2026 | 282.69 (-1.48%) | 283.45 | 279.65 - 285.00 | 1.132 times | Thu 05 March 2026 | 286.93 (-3.68%) | 294.91 | 284.56 - 296.28 | 1.3639 times | Wed 04 March 2026 | 297.88 (-0.19%) | 297.19 | 295.30 - 298.85 | 0.5458 times | Tue 03 March 2026 | 298.46 (-1.65%) | 299.88 | 292.42 - 299.88 | 0.9436 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 265.95 and 276.15
| Weekly Target 1 | 263.73 |
| Weekly Target 2 | 268.16 |
| Weekly Target 3 | 273.93 |
| Weekly Target 4 | 278.36 |
| Weekly Target 5 | 284.13 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 272.59 (-0.58%) | 279.45 | 269.50 - 279.70 | 0.5037 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.4667 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3781 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.1044 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8793 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1866 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.5007 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.1947 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.0286 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.7571 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 0.9556 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 252.9 and 289.2
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 259.46 |
| Monthly Target 3 | 282.63 |
| Monthly Target 4 | 295.76 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 272.59 (-11.6%) | 304.98 | 269.50 - 305.80 | 0.7213 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0481 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8654 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1467 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9899 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2383 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1803 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8572 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9518 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0011 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9142 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 283.79 |
| 20 day DMA | 292.43 |
| 35 day DMA | 292.02 |
| 50 day DMA | 287.27 |
| 100 day DMA | 275.31 |
| 150 day DMA | 275.05 |
| 200 day DMA | 273.25 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 276.73 | 278.54 |
| 12 day EMA | 282.16 | 283.9 | 285.86 |
| 20 day EMA | 286.08 | 287.5 | 289.01 |
| 35 day EMA | 286.01 | 286.8 | 287.61 |
| 50 day EMA | 284.07 | 284.54 | 285.01 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 276.31 | 278.06 |
| 12 day SMA | 283.79 | 286.77 | 289.57 |
| 20 day SMA | 292.43 | 293.99 | 295.3 |
| 35 day SMA | 292.02 | 292.35 | 292.65 |
| 50 day SMA | 287.27 | 287.08 | 286.87 |
| 100 day SMA | 275.31 | 275.34 | 275.39 |
| 150 day SMA | 275.05 | 275.11 | 275.13 |
| 200 day SMA | 273.25 | 273.21 | 273.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.