EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 264.05 and 267.93 | Daily Target 1 | 260.94 | | Daily Target 2 | 263.28 | | Daily Target 3 | 264.82 | | Daily Target 4 | 267.16 | | Daily Target 5 | 268.7 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
265.62 (0.5%) |
264.04 |
262.48 - 266.36 |
2.2251 times |
Thu 29 May 2025 |
264.29 (0.59%) |
262.95 |
260.80 - 264.45 |
0.9231 times |
Wed 28 May 2025 |
262.75 (-1.03%) |
264.12 |
261.87 - 264.57 |
0.6989 times |
Tue 27 May 2025 |
265.48 (1.68%) |
261.64 |
260.98 - 265.54 |
0.7971 times |
Fri 23 May 2025 |
261.10 (0.55%) |
259.24 |
257.45 - 261.57 |
0.7091 times |
Thu 22 May 2025 |
259.66 (-0.49%) |
260.55 |
258.83 - 261.70 |
0.7781 times |
Wed 21 May 2025 |
260.95 (-0.55%) |
260.43 |
259.68 - 262.60 |
1.069 times |
Tue 20 May 2025 |
262.38 (0.39%) |
260.00 |
259.47 - 262.44 |
0.7946 times |
Mon 19 May 2025 |
261.36 (0.88%) |
257.69 |
256.55 - 261.65 |
1.0089 times |
Fri 16 May 2025 |
259.09 (1.24%) |
255.84 |
254.06 - 259.14 |
0.9961 times |
Thu 15 May 2025 |
255.91 (2.3%) |
251.22 |
249.76 - 256.05 |
0.7769 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 263.21 and 268.77 | Weekly Target 1 | 258.7 | | Weekly Target 2 | 262.16 | | Weekly Target 3 | 264.26 | | Weekly Target 4 | 267.72 | | Weekly Target 5 | 269.82 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
265.62 (1.73%) |
261.64 |
260.80 - 266.36 |
1.4572 times |
Fri 23 May 2025 |
261.10 (0.78%) |
257.69 |
256.55 - 262.60 |
1.3679 times |
Fri 16 May 2025 |
259.09 (2.54%) |
256.28 |
249.04 - 259.14 |
1.761 times |
Fri 09 May 2025 |
252.67 (-1.06%) |
255.22 |
250.62 - 257.39 |
1.3992 times |
Fri 02 May 2025 |
255.38 (7.24%) |
239.41 |
236.50 - 257.28 |
2.3802 times |
Fri 25 April 2025 |
238.14 (-0.25%) |
238.09 |
229.39 - 240.36 |
0.7183 times |
Thu 17 April 2025 |
238.73 (1.17%) |
237.08 |
233.96 - 240.85 |
0.3939 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0.5223 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (0.27%) |
238.03 |
233.96 - 240.27 |
0.7583 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 257.1 and 274.88 | Monthly Target 1 | 242.41 | | Monthly Target 2 | 254.01 | | Monthly Target 3 | 260.18666666667 | | Monthly Target 4 | 271.79 | | Monthly Target 5 | 277.97 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
1.0146 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.2415 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.3326 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.0766 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.1032 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7254 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.9141 times |
Thu 31 October 2024 |
245.73 (-3.76%) |
255.60 |
243.19 - 262.61 |
0.8375 times |
Mon 30 September 2024 |
255.33 (0.85%) |
250.73 |
243.93 - 256.59 |
0.7887 times |
Fri 30 August 2024 |
253.18 (9.75%) |
232.99 |
230.77 - 253.54 |
0.9658 times |
Wed 31 July 2024 |
230.69 (-3.07%) |
238.96 |
220.96 - 249.00 |
0.9823 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 263.85 | | 12 day DMA | 260.73 | | 20 day DMA | 257.91 | | 35 day DMA | 250.03 | | 50 day DMA | 248.12 | | 100 day DMA | 250.79 | | 150 day DMA | 248.74 | | 200 day DMA | 249.33 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.8 | 262.89 | 262.19 | | 12 day EMA | 260.86 | 260 | 259.22 | | 20 day EMA | 257.84 | 257.02 | 256.25 | | 35 day EMA | 254.15 | 253.48 | 252.84 | | 50 day EMA | 250.06 | 249.42 | 248.81 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.85 | 262.66 | 261.99 | | 12 day SMA | 260.73 | 259.55 | 258.73 | | 20 day SMA | 257.91 | 257.26 | 256.62 | | 35 day SMA | 250.03 | 249.26 | 248.43 | | 50 day SMA | 248.12 | 247.85 | 247.64 | | 100 day SMA | 250.79 | 250.48 | 250.15 | | 150 day SMA | 248.74 | 248.69 | 248.66 | | 200 day SMA | 249.33 | 249.21 | 249.07 |
|
|
