RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 16.24 and 16.36

Daily Target 116.14
Daily Target 216.22
Daily Target 316.26
Daily Target 416.34
Daily Target 516.38

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (-0.24%) 16.18 16.18 - 16.30 0.8372 times
Thu 30 April 2026 16.34 (1.55%) 15.95 15.95 - 16.34 0.7984 times
Wed 29 April 2026 16.09 (-0.68%) 16.09 16.09 - 16.20 0.5349 times
Tue 28 April 2026 16.20 (0.93%) 16.02 15.83 - 16.27 0.5116 times
Mon 27 April 2026 16.05 (-2.67%) 16.34 15.90 - 17.99 1.0775 times
Fri 24 April 2026 16.49 (4.7%) 15.50 15.50 - 16.49 0.2093 times
Thu 23 April 2026 15.75 (0.64%) 15.67 15.40 - 15.75 0.8605 times
Wed 22 April 2026 15.65 (1.36%) 15.51 15.45 - 15.65 2.3178 times
Tue 21 April 2026 15.44 (-1.28%) 15.55 15.44 - 15.56 1.3643 times
Mon 20 April 2026 15.64 (1.76%) 15.75 15.40 - 15.75 1.4884 times
Fri 17 April 2026 15.37 (-1.03%) 15.61 15.37 - 15.61 0.1473 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 14.99 and 17.15

Weekly Target 114.55
Weekly Target 215.42
Weekly Target 316.706666666667
Weekly Target 417.58
Weekly Target 518.87

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 1.0373 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 1.7217 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.2845 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.5326 times
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.4278 times
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.8127 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 2.0608 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.7293 times
Fri 06 March 2026 15.92 (-0.5%) 16.02 15.65 - 16.50 0.5069 times
Fri 27 February 2026 16.00 (5.75%) 15.25 15.04 - 16.44 1.8864 times
Fri 20 February 2026 15.13 (-2.2%) 15.57 15.07 - 15.74 0.7849 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.24 and 16.36

Monthly Target 116.14
Monthly Target 216.22
Monthly Target 316.26
Monthly Target 416.34
Monthly Target 516.38

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (-0.24%) 16.18 16.18 - 16.30 0.0604 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.9013 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.1606 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.3615 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.7189 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.2358 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.7922 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.1513 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.7435 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.8744 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.4588 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.9
20 day DMA 15.76
35 day DMA 15.62
50 day DMA 15.66
100 day DMA 14.05
150 day DMA 12.9
200 day DMA 12.88

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1516.06
12 day EMA15.9915.9315.86
20 day EMA15.8615.8115.75
35 day EMA15.7615.7315.69
50 day EMA15.715.6815.65

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2316.12
12 day SMA15.915.8315.77
20 day SMA15.7615.7115.66
35 day SMA15.6215.6115.59
50 day SMA15.6615.6515.63
100 day SMA14.0514.0113.96
150 day SMA12.912.8712.84
200 day SMA12.8812.8612.83
Back to top | Use Dark Theme