RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.64 and 13.13 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.79 | | Daily Target 3 | 12.983333333333 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.47 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.08 (1.87%) |
13.15 |
12.69 - 13.18 |
1.7784 times |
Mon 15 September 2025 |
12.84 (-1.83%) |
12.84 |
12.84 - 12.84 |
0.3351 times |
Fri 12 September 2025 |
13.08 (-0.76%) |
13.16 |
13.08 - 13.19 |
0.5412 times |
Thu 11 September 2025 |
13.18 (0.53%) |
12.98 |
12.98 - 13.25 |
0.8247 times |
Wed 10 September 2025 |
13.11 (0.85%) |
13.34 |
12.89 - 13.34 |
0.6959 times |
Tue 09 September 2025 |
13.00 (-2.11%) |
13.13 |
12.51 - 13.46 |
1.9072 times |
Mon 08 September 2025 |
13.28 (-2.5%) |
13.71 |
13.28 - 13.71 |
0.5928 times |
Fri 05 September 2025 |
13.62 (0.15%) |
13.45 |
13.45 - 13.62 |
0.4381 times |
Thu 04 September 2025 |
13.60 (3.42%) |
12.75 |
12.75 - 13.63 |
1.2113 times |
Wed 03 September 2025 |
13.15 (-1.42%) |
13.30 |
13.15 - 13.44 |
1.6753 times |
Tue 02 September 2025 |
13.34 (-0.22%) |
13.36 |
13.34 - 13.64 |
1.4433 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.89 and 13.38 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 12.983333333333 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.08 (0%) |
12.84 |
12.69 - 13.18 |
0.293 times |
Fri 12 September 2025 |
13.08 (-3.96%) |
13.71 |
12.51 - 13.71 |
0.6324 times |
Fri 05 September 2025 |
13.62 (1.87%) |
13.36 |
12.75 - 13.64 |
0.661 times |
Fri 29 August 2025 |
13.37 (0%) |
13.13 |
12.85 - 13.37 |
0.3144 times |
Fri 29 August 2025 |
13.37 (-2.76%) |
13.98 |
12.85 - 13.99 |
1.2647 times |
Fri 22 August 2025 |
13.75 (7.17%) |
12.29 |
12.29 - 13.75 |
1.7756 times |
Fri 15 August 2025 |
12.83 (3.14%) |
12.36 |
12.15 - 13.02 |
1.3219 times |
Fri 08 August 2025 |
12.44 (0.32%) |
12.42 |
12.24 - 12.64 |
0.5038 times |
Fri 01 August 2025 |
12.40 (-3.2%) |
12.94 |
12.16 - 13.03 |
1.7613 times |
Fri 25 July 2025 |
12.81 (2.48%) |
12.61 |
12.29 - 13.06 |
1.472 times |
Fri 18 July 2025 |
12.50 (5.49%) |
11.77 |
11.65 - 12.64 |
2.3168 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.2 and 13.4 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.1 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.08 (-2.17%) |
13.36 |
12.51 - 13.71 |
0.2054 times |
Fri 29 August 2025 |
13.37 (5.36%) |
12.65 |
12.15 - 13.99 |
0.723 times |
Thu 31 July 2025 |
12.69 (8.18%) |
11.68 |
11.65 - 13.06 |
1.2062 times |
Mon 30 June 2025 |
11.73 (1.3%) |
11.67 |
11.31 - 12.73 |
4.3001 times |
Fri 30 May 2025 |
11.58 (6.24%) |
10.90 |
10.75 - 11.75 |
0.9302 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.635 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.2878 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.6388 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.6599 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.4136 times |
Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
0.6125 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.22 | | 20 day DMA | 13.28 | | 35 day DMA | 13.01 | | 50 day DMA | 12.81 | | 100 day DMA | 12.11 | | 150 day DMA | 11.46 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.06 | 13.17 | | 12 day EMA | 13.15 | 13.16 | 13.22 | | 20 day EMA | 13.12 | 13.12 | 13.15 | | 35 day EMA | 12.97 | 12.96 | 12.97 | | 50 day EMA | 12.75 | 12.74 | 12.74 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.04 | 13.13 | | 12 day SMA | 13.22 | 13.25 | 13.3 | | 20 day SMA | 13.28 | 13.24 | 13.23 | | 35 day SMA | 13.01 | 13 | 13 | | 50 day SMA | 12.81 | 12.78 | 12.76 | | 100 day SMA | 12.11 | 12.08 | 12.06 | | 150 day SMA | 11.46 | 11.44 | 11.42 | | 200 day SMA | 11.03 | 11.01 | 11 |
|
|
