RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 17.37 and 18.08

Daily Target 116.82
Daily Target 217.2
Daily Target 317.526666666667
Daily Target 417.91
Daily Target 518.24

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.59 (3.53%) 17.14 17.14 - 17.85 3.67 times
Wed 17 June 2026 16.99 (-0.06%) 17.14 16.81 - 17.53 1.4293 times
Tue 16 June 2026 17.00 (1.61%) 16.59 16.59 - 17.28 2.1157 times
Mon 15 June 2026 16.73 (0.12%) 16.83 16.61 - 16.83 0.3555 times
Fri 12 June 2026 16.71 (0.97%) 16.48 16.34 - 16.85 0.3972 times
Thu 11 June 2026 16.55 (0.49%) 16.40 16.40 - 16.68 0.2966 times
Wed 10 June 2026 16.47 (-0.06%) 16.61 16.38 - 16.77 0.4511 times
Tue 09 June 2026 16.48 (0.55%) 16.30 16.30 - 16.63 0.3089 times
Mon 08 June 2026 16.39 (0.06%) 16.48 16.38 - 16.49 0.7502 times
Fri 05 June 2026 16.38 (0.31%) 16.26 16.26 - 16.44 0.2255 times
Thu 04 June 2026 16.33 (-0.24%) 16.29 16.24 - 16.49 0.2255 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 17.09 and 18.35

Weekly Target 116.08
Weekly Target 216.84
Weekly Target 317.343333333333
Weekly Target 418.1
Weekly Target 518.6

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 3.6121 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 1.0516 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.6153 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 0.8328 times
Fri 22 May 2026 15.50 (-3.31%) 15.94 15.40 - 15.99 0.5334 times
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 1.1405 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.2749 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.4305 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 0.5673 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 0.9416 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.1556 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.7 and 18.75

Monthly Target 115.03
Monthly Target 216.31
Monthly Target 317.08
Monthly Target 418.36
Monthly Target 519.13

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.59 (8.05%) 16.28 15.80 - 17.85 1.9147 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 1.2108 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.6835 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.8801 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 1.7908 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.5452 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.9372 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.6008 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.8731 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.5638 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.6631 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 17
12 day DMA 16.67
20 day DMA 16.35
35 day DMA 16.21
50 day DMA 16.08
100 day DMA 15.46
150 day DMA 14.16
200 day DMA 13.45

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.8216.73
12 day EMA16.7416.5816.51
20 day EMA16.5416.4316.37
35 day EMA16.3116.2316.19
50 day EMA16.1316.0716.03

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.816.69
12 day SMA16.6716.5816.52
20 day SMA16.3516.2616.2
35 day SMA16.2116.1816.15
50 day SMA16.0816.0416.01
100 day SMA15.4615.415.36
150 day SMA14.1614.1114.06
200 day SMA13.4513.4313.41
Back to top | Use Dark Theme