RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.12 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.76 | | Daily Target 3 | 10 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.47 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.99 (-0.2%) |
10.00 |
9.77 - 10.24 |
2.7754 times |
Thu 10 April 2025 |
10.01 (0.5%) |
9.76 |
9.76 - 10.04 |
0.6992 times |
Wed 09 April 2025 |
9.96 (-0.3%) |
9.35 |
9.35 - 9.98 |
1.5466 times |
Tue 08 April 2025 |
9.99 (3.42%) |
9.54 |
9.51 - 9.99 |
0.5085 times |
Mon 07 April 2025 |
9.66 (0.21%) |
9.40 |
9.31 - 9.71 |
0.8263 times |
Fri 04 April 2025 |
9.64 (-0.72%) |
9.73 |
9.43 - 10.45 |
1.0593 times |
Thu 03 April 2025 |
9.71 (-3.29%) |
9.78 |
9.71 - 10.05 |
1.3983 times |
Wed 02 April 2025 |
10.04 (-3.46%) |
9.75 |
9.75 - 10.04 |
0.2966 times |
Tue 01 April 2025 |
10.40 (5.69%) |
9.78 |
9.78 - 10.40 |
0.3178 times |
Mon 31 March 2025 |
9.84 (-0.81%) |
9.88 |
9.84 - 9.90 |
0.572 times |
Fri 28 March 2025 |
9.92 (-2.84%) |
9.85 |
9.85 - 10.08 |
0.5297 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.58 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.99 (3.63%) |
9.40 |
9.31 - 10.24 |
1.2254 times |
Fri 04 April 2025 |
9.64 (-2.82%) |
9.88 |
9.43 - 10.45 |
0.7025 times |
Fri 28 March 2025 |
9.92 (-5.43%) |
10.50 |
9.85 - 10.50 |
0.2982 times |
Fri 21 March 2025 |
10.49 (0.48%) |
10.45 |
10.35 - 10.49 |
0.7516 times |
Fri 14 March 2025 |
10.44 (1.36%) |
10.49 |
10.10 - 10.49 |
0.437 times |
Fri 07 March 2025 |
10.30 (0.49%) |
10.31 |
10.23 - 10.31 |
0.9446 times |
Fri 28 February 2025 |
10.25 (2.5%) |
10.06 |
9.86 - 10.25 |
1.6256 times |
Fri 21 February 2025 |
10.00 (-0.2%) |
10.06 |
9.91 - 10.13 |
1.1968 times |
Fri 14 February 2025 |
10.02 (0.1%) |
10.01 |
9.80 - 10.06 |
1.3234 times |
Fri 07 February 2025 |
10.01 (-0.1%) |
10.01 |
9.63 - 10.09 |
1.4949 times |
Fri 31 January 2025 |
10.02 (0.6%) |
9.96 |
9.64 - 10.08 |
0.5351 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.65 and 10.79 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.99 (1.52%) |
9.78 |
9.31 - 10.45 |
0.3721 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.5204 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
1.1548 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
1.1929 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.7477 times |
Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
1.1072 times |
Thu 31 October 2024 |
9.16 (-0.97%) |
9.20 |
8.81 - 9.81 |
1.3673 times |
Mon 30 September 2024 |
9.25 (11.31%) |
8.10 |
7.96 - 9.37 |
1.9178 times |
Fri 30 August 2024 |
8.31 (-2.35%) |
8.49 |
7.30 - 8.64 |
1.2355 times |
Wed 31 July 2024 |
8.51 (8.27%) |
7.63 |
7.52 - 8.86 |
0.3843 times |
Fri 28 June 2024 |
7.86 (-1.13%) |
8.03 |
7.36 - 8.04 |
0.5569 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.95 | | 20 day DMA | 10.14 | | 35 day DMA | 10.16 | | 50 day DMA | 10.11 | | 100 day DMA | 9.89 | | 150 day DMA | 9.51 | | 200 day DMA | 9.17 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.94 | 9.9 | | 12 day EMA | 9.99 | 9.99 | 9.99 | | 20 day EMA | 10.05 | 10.06 | 10.06 | | 35 day EMA | 10.07 | 10.07 | 10.07 | | 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.85 | 9.79 | | 12 day SMA | 9.95 | 9.99 | 10.02 | | 20 day SMA | 10.14 | 10.15 | 10.17 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.11 | 10.11 | 10.11 | | 100 day SMA | 9.89 | 9.88 | 9.88 | | 150 day SMA | 9.51 | 9.5 | 9.49 | | 200 day SMA | 9.17 | 9.16 | 9.15 |
|
|
