RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.52 and 11.94 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.596666666667 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.02 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.71 (1.83%) |
11.33 |
11.33 - 11.75 |
1.6 times |
Wed 28 May 2025 |
11.50 (-0.52%) |
11.51 |
11.45 - 11.56 |
0.8098 times |
Tue 27 May 2025 |
11.56 (3.12%) |
11.25 |
11.21 - 11.56 |
3.3854 times |
Fri 23 May 2025 |
11.21 (2.37%) |
10.90 |
10.75 - 11.21 |
0.722 times |
Thu 22 May 2025 |
10.95 (-2.06%) |
11.25 |
10.95 - 11.25 |
0.8585 times |
Wed 21 May 2025 |
11.18 (1.73%) |
11.02 |
10.94 - 11.19 |
0.3024 times |
Tue 20 May 2025 |
10.99 (0.83%) |
11.01 |
10.94 - 11.01 |
0.2829 times |
Mon 19 May 2025 |
10.90 (-0.46%) |
11.03 |
10.89 - 11.03 |
0.1561 times |
Fri 16 May 2025 |
10.95 (-0.36%) |
11.09 |
10.88 - 11.10 |
1.1512 times |
Thu 15 May 2025 |
10.99 (0.46%) |
10.94 |
10.94 - 11.05 |
0.7317 times |
Wed 14 May 2025 |
10.94 (-0.55%) |
11.13 |
10.93 - 11.14 |
0.5756 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.46 and 12 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.556666666667 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.71 (4.46%) |
11.25 |
11.21 - 11.75 |
2.0969 times |
Fri 23 May 2025 |
11.21 (2.37%) |
11.03 |
10.75 - 11.25 |
0.8402 times |
Fri 16 May 2025 |
10.95 (-1.97%) |
11.21 |
10.88 - 11.24 |
1.3979 times |
Fri 09 May 2025 |
11.17 (-2.19%) |
11.26 |
11.00 - 11.29 |
0.8013 times |
Fri 02 May 2025 |
11.42 (10.34%) |
10.25 |
10.13 - 11.53 |
4.0349 times |
Fri 25 April 2025 |
10.35 (1.07%) |
10.00 |
10.00 - 10.35 |
0.18 times |
Thu 17 April 2025 |
10.24 (-0.39%) |
9.99 |
9.99 - 10.28 |
0.2626 times |
Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
9.99 |
9.99 - 10.28 |
0.0472 times |
Wed 16 April 2025 |
10.28 (2.9%) |
10.11 |
9.87 - 10.28 |
0.3389 times |
Fri 11 April 2025 |
9.99 (3.63%) |
9.40 |
9.31 - 10.24 |
1.059 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.23 and 12.23 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.71 (7.43%) |
10.90 |
10.75 - 11.75 |
1.3292 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.9579 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.4342 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.9636 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.9953 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.6239 times |
Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
0.9238 times |
Thu 31 October 2024 |
9.16 (-0.97%) |
9.20 |
8.81 - 9.81 |
1.1408 times |
Mon 30 September 2024 |
9.25 (11.31%) |
8.10 |
7.96 - 9.37 |
1.6003 times |
Fri 30 August 2024 |
8.31 (-2.35%) |
8.49 |
7.30 - 8.64 |
1.0309 times |
Wed 31 July 2024 |
8.51 (8.27%) |
7.63 |
7.52 - 8.86 |
0.3207 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.16 | | 20 day DMA | 11.19 | | 35 day DMA | 10.79 | | 50 day DMA | 10.59 | | 100 day DMA | 10.29 | | 150 day DMA | 10.01 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.33 | 11.24 | | 12 day EMA | 11.24 | 11.16 | 11.1 | | 20 day EMA | 11.1 | 11.04 | 10.99 | | 35 day EMA | 10.9 | 10.85 | 10.81 | | 50 day EMA | 10.65 | 10.61 | 10.57 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.28 | 11.18 | | 12 day SMA | 11.16 | 11.11 | 11.08 | | 20 day SMA | 11.19 | 11.15 | 11.09 | | 35 day SMA | 10.79 | 10.74 | 10.7 | | 50 day SMA | 10.59 | 10.56 | 10.54 | | 100 day SMA | 10.29 | 10.27 | 10.25 | | 150 day SMA | 10.01 | 10 | 9.99 | | 200 day SMA | 9.63 | 9.61 | 9.6 |
|
|
