Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.89 and 13.14
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.21 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.93 (0.62%) | 12.87 | 12.85 - 13.10 | 2.1199 times | Thu 29 October 2026 | 12.85 (0.16%) | 12.85 | 12.85 - 12.95 | 0.388 times | Wed 28 October 2026 | 12.83 (-0.31%) | 12.87 | 12.81 - 12.88 | 0.2696 times | Tue 27 October 2026 | 12.87 (0.16%) | 12.92 | 12.84 - 12.95 | 1.5304 times | Mon 26 October 2026 | 12.85 (-0.62%) | 12.93 | 12.85 - 12.99 | 0.7898 times | Fri 23 October 2026 | 12.93 (0%) | 12.97 | 12.85 - 12.97 | 0.7961 times | Thu 22 October 2026 | 12.93 (1.17%) | 12.80 | 12.71 - 13.05 | 1.8705 times | Wed 21 October 2026 | 12.78 (0.31%) | 12.80 | 12.70 - 12.84 | 0.66 times | Tue 20 October 2026 | 12.74 (0.39%) | 12.75 | 12.72 - 12.88 | 0.4018 times | Mon 19 October 2026 | 12.69 (-1.25%) | 12.81 | 12.61 - 12.86 | 1.174 times | Fri 16 October 2026 | 12.85 (0%) | 12.86 | 12.85 - 12.97 | 0.4421 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.79 and 13.08
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.93 (0%) | 12.93 | 12.81 - 13.10 | 0.7398 times | Fri 23 October 2026 | 12.93 (0.62%) | 12.81 | 12.61 - 13.05 | 0.7114 times | Fri 16 October 2026 | 12.85 (-0.08%) | 12.86 | 12.78 - 12.99 | 0.4312 times | Fri 09 October 2026 | 12.86 (-2.21%) | 13.15 | 12.83 - 13.29 | 0.5871 times | Fri 02 October 2026 | 13.15 (2.49%) | 12.83 | 12.65 - 13.16 | 0.79 times | Fri 25 September 2026 | 12.83 (-1.23%) | 13.00 | 12.76 - 13.20 | 1.2467 times | Fri 18 September 2026 | 12.99 (1.33%) | 12.99 | 12.65 - 13.12 | 2.6897 times | Fri 11 September 2026 | 12.82 (0%) | 12.84 | 12.76 - 13.23 | 0.8566 times | Fri 04 September 2026 | 12.82 (1.75%) | 12.70 | 12.51 - 12.97 | 1.105 times | Fri 28 August 2026 | 12.60 (-0.79%) | 12.72 | 12.50 - 13.00 | 0.8425 times | Fri 21 August 2026 | 12.70 (0%) | 12.73 | 12.48 - 12.90 | 1.0796 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.77 and 13.45
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.93 (1.89%) | 12.70 | 12.61 - 13.29 | 1.1691 times | Wed 30 September 2026 | 12.69 (0.71%) | 12.61 | 12.51 - 13.23 | 2.4839 times | Mon 31 August 2026 | 12.60 (5%) | 12.10 | 11.73 - 13.00 | 1.9843 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 2.7739 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 0.6876 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.2135 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.1205 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.1552 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.3158 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.0961 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.1653 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.85 | 12.85 |
| 12 day EMA | 12.87 | 12.86 | 12.86 |
| 20 day EMA | 12.88 | 12.88 | 12.88 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.87 | 12.88 |
| 12 day SMA | 12.84 | 12.84 | 12.84 |
| 20 day SMA | 12.9 | 12.91 | 12.91 |
| 35 day SMA | 12.89 | 12.89 | 12.9 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 13.9 | 13.93 | 13.97 |
| 150 day SMA | 14.57 | 14.58 | 14.6 |
| 200 day SMA | 14.53 | 14.53 | 14.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.