RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.04 and 12.53 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.403333333333 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.89 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.40 (-2.29%) |
12.65 |
12.16 - 12.65 |
1.2486 times |
Thu 31 July 2025 |
12.69 (-0.47%) |
12.69 |
12.65 - 12.90 |
1.768 times |
Wed 30 July 2025 |
12.75 (-2.15%) |
13.03 |
12.73 - 13.03 |
0.7403 times |
Tue 29 July 2025 |
13.03 (2.6%) |
12.84 |
12.82 - 13.03 |
0.884 times |
Mon 28 July 2025 |
12.70 (-0.86%) |
12.94 |
12.70 - 12.98 |
0.8066 times |
Fri 25 July 2025 |
12.81 (0%) |
13.06 |
12.69 - 13.06 |
0.5746 times |
Thu 24 July 2025 |
12.81 (-1.54%) |
13.06 |
12.70 - 13.06 |
0.3867 times |
Wed 23 July 2025 |
13.01 (1.8%) |
12.75 |
12.75 - 13.01 |
0.8729 times |
Tue 22 July 2025 |
12.78 (2.4%) |
12.75 |
12.58 - 12.90 |
1.7017 times |
Mon 21 July 2025 |
12.48 (-0.16%) |
12.61 |
12.29 - 12.62 |
1.0166 times |
Fri 18 July 2025 |
12.50 (-0.79%) |
12.64 |
12.27 - 12.64 |
0.7914 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.85 and 12.72 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.53 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.40 (-3.2%) |
12.94 |
12.16 - 13.03 |
0.3877 times |
Fri 25 July 2025 |
12.81 (2.48%) |
12.61 |
12.29 - 13.06 |
0.324 times |
Fri 18 July 2025 |
12.50 (5.49%) |
11.77 |
11.65 - 12.64 |
0.5099 times |
Fri 11 July 2025 |
11.85 (-1.09%) |
12.04 |
11.67 - 12.15 |
0.7148 times |
Thu 03 July 2025 |
11.98 (-0.08%) |
12.00 |
11.68 - 12.09 |
0.4435 times |
Fri 27 June 2025 |
11.99 (3.99%) |
11.92 |
11.39 - 12.19 |
4.2645 times |
Fri 20 June 2025 |
11.53 (-7.09%) |
12.30 |
11.31 - 12.40 |
1.2794 times |
Fri 13 June 2025 |
12.41 (5.8%) |
11.74 |
11.41 - 12.73 |
1.1859 times |
Fri 06 June 2025 |
11.73 (1.3%) |
11.67 |
11.51 - 11.74 |
0.3397 times |
Fri 30 May 2025 |
11.58 (3.3%) |
11.25 |
11.21 - 11.75 |
0.5505 times |
Fri 23 May 2025 |
11.21 (2.37%) |
11.03 |
10.75 - 11.25 |
0.1872 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.04 and 12.53 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.403333333333 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.40 (-2.29%) |
12.65 |
12.16 - 12.65 |
0.0537 times |
Thu 31 July 2025 |
12.69 (8.18%) |
11.68 |
11.65 - 13.06 |
1.2388 times |
Mon 30 June 2025 |
11.73 (1.3%) |
11.67 |
11.31 - 12.73 |
4.4166 times |
Fri 30 May 2025 |
11.58 (6.24%) |
10.90 |
10.75 - 11.75 |
0.9554 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.6522 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.2956 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.6561 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.6777 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.4248 times |
Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
0.629 times |
Thu 31 October 2024 |
9.16 (-0.97%) |
9.20 |
8.81 - 9.81 |
0.7768 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 12.71 | | 12 day DMA | 12.71 | | 20 day DMA | 12.38 | | 35 day DMA | 12.22 | | 50 day DMA | 11.99 | | 100 day DMA | 11.22 | | 150 day DMA | 10.78 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.76 | 12.8 | | 12 day EMA | 12.59 | 12.62 | 12.61 | | 20 day EMA | 12.45 | 12.46 | 12.44 | | 35 day EMA | 12.22 | 12.21 | 12.18 | | 50 day EMA | 11.98 | 11.96 | 11.93 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.71 | 12.8 | 12.82 | | 12 day SMA | 12.71 | 12.68 | 12.61 | | 20 day SMA | 12.38 | 12.36 | 12.32 | | 35 day SMA | 12.22 | 12.19 | 12.16 | | 50 day SMA | 11.99 | 11.96 | 11.93 | | 100 day SMA | 11.22 | 11.2 | 11.18 | | 150 day SMA | 10.78 | 10.76 | 10.74 | | 200 day SMA | 10.44 | 10.43 | 10.41 |
|
|
