RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 14.92 and 15.5

Daily Target 114.77
Daily Target 215.07
Daily Target 315.353333333333
Daily Target 415.65
Daily Target 515.93

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 15.36 (0.33%) 15.40 15.06 - 15.64 1.112 times
Mon 16 March 2026 15.31 (-4.37%) 15.71 15.26 - 15.77 4.7319 times
Fri 13 March 2026 16.01 (0%) 16.13 16.01 - 16.23 0.5678 times
Thu 12 March 2026 16.01 (1.59%) 15.74 15.50 - 16.48 0.8281 times
Wed 11 March 2026 15.76 (0%) 15.62 15.62 - 16.50 0.7571 times
Mon 09 March 2026 15.76 (-1.01%) 16.49 15.76 - 16.49 0.5363 times
Fri 06 March 2026 15.92 (-0.81%) 15.90 15.89 - 16.30 0.5205 times
Thu 05 March 2026 16.05 (-2.37%) 16.23 15.92 - 16.23 0.276 times
Wed 04 March 2026 16.44 (3.4%) 15.95 15.95 - 16.44 0.2445 times
Tue 03 March 2026 15.90 (0.38%) 15.69 15.65 - 15.95 0.4259 times
Mon 02 March 2026 15.84 (-1%) 16.02 15.81 - 16.50 0.4022 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 14.86 and 15.57

Weekly Target 114.69
Weekly Target 215.02
Weekly Target 315.396666666667
Weekly Target 415.73
Weekly Target 516.11

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 15.36 (-4.06%) 15.71 15.06 - 15.77 1.2096 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.5566 times
Fri 06 March 2026 15.92 (-0.5%) 16.02 15.65 - 16.50 0.3869 times
Fri 27 February 2026 16.00 (5.75%) 15.25 15.04 - 16.44 1.4398 times
Fri 20 February 2026 15.13 (-2.2%) 15.57 15.07 - 15.74 0.5991 times
Fri 13 February 2026 15.47 (0%) 15.62 15.28 - 15.82 0.2024 times
Fri 13 February 2026 15.47 (21.33%) 12.68 12.09 - 16.14 3.89 times
Fri 06 February 2026 12.75 (9.54%) 11.60 11.25 - 13.03 0.7591 times
Fri 30 January 2026 11.64 (-5.21%) 12.50 11.64 - 12.50 0.4489 times
Fri 23 January 2026 12.28 (4.69%) 11.58 11.50 - 12.60 0.5077 times
Fri 16 January 2026 11.73 (-1.43%) 12.10 11.61 - 12.10 0.6138 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 14.49 and 15.93

Monthly Target 114.2
Monthly Target 214.78
Monthly Target 315.64
Monthly Target 416.22
Monthly Target 517.08

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 15.36 (-4%) 16.02 15.06 - 16.50 0.4831 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 1.546 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.4706 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.8091 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.5186 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.7537 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.4868 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.5725 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 0.955 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 3.4047 times
Fri 30 May 2025 11.58 (6.24%) 10.90 10.75 - 11.75 0.7365 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.86
20 day DMA 15.74
35 day DMA 14.58
50 day DMA 13.8
100 day DMA 12.37
150 day DMA 12.34
200 day DMA 12.3

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7415.95
12 day EMA15.6715.7315.81
20 day EMA15.4215.4315.44
35 day EMA14.7214.6814.64
50 day EMA13.8613.813.74

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7715.89
12 day SMA15.8615.9215.97
20 day SMA15.7415.7415.75
35 day SMA14.5814.4914.41
50 day SMA13.813.7413.67
100 day SMA12.3712.3212.27
150 day SMA12.3412.3312.31
200 day SMA12.312.2812.26
Back to top | Use Dark Theme