Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.89 and 12.31
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.63 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.19 (-1.22%) | 12.38 | 12.01 - 12.43 | 0.9103 times | Mon 26 January 2026 | 12.34 (0.49%) | 12.50 | 12.34 - 12.50 | 0.2008 times | Fri 23 January 2026 | 12.28 (-1.84%) | 12.44 | 12.28 - 12.49 | 0.2276 times | Thu 22 January 2026 | 12.51 (3.65%) | 11.95 | 11.94 - 12.60 | 1.4056 times | Wed 21 January 2026 | 12.07 (3.43%) | 11.85 | 11.78 - 12.20 | 1.834 times | Tue 20 January 2026 | 11.67 (-0.51%) | 11.58 | 11.50 - 11.87 | 0.6961 times | Fri 16 January 2026 | 11.73 (-2.17%) | 12.06 | 11.73 - 12.06 | 0.8166 times | Thu 15 January 2026 | 11.99 (2.04%) | 11.61 | 11.61 - 12.00 | 1.7403 times | Wed 14 January 2026 | 11.75 (-1.59%) | 11.94 | 11.72 - 12.00 | 1.3253 times | Tue 13 January 2026 | 11.94 (-0.42%) | 12.00 | 11.93 - 12.00 | 0.8434 times | Mon 12 January 2026 | 11.99 (0.76%) | 12.10 | 11.97 - 12.10 | 0.3079 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.86 and 12.35
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.19 (-0.73%) | 12.50 | 12.01 - 12.50 | 0.2335 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.8748 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 1.0577 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7876 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6948 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6695 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.5218 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.4585 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9902 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.7117 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.1561 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.3 and 12.4
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.19 (1.41%) | 12.29 | 11.50 - 12.60 | 0.438 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8852 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5674 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8247 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5326 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6263 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0449 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7251 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8058 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5501 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2494 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.16 |
| 12 day EMA | 12.11 | 12.09 | 12.04 |
| 20 day EMA | 12.04 | 12.02 | 11.99 |
| 35 day EMA | 11.77 | 11.74 | 11.7 |
| 50 day EMA | 11.52 | 11.49 | 11.46 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.17 | 12.05 |
| 12 day SMA | 12.03 | 12.02 | 11.97 |
| 20 day SMA | 12.04 | 12.05 | 12.04 |
| 35 day SMA | 12.09 | 12.07 | 12.04 |
| 50 day SMA | 11.61 | 11.56 | 11.51 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.81 | 11.81 | 11.8 |
| 200 day SMA | 11.64 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.