Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.27 and 3.36
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.40 | 0.4333 times | Thu 30 April 2026 | 3.33 (0.3%) | 3.30 | 3.30 - 3.35 | 0.0659 times | Wed 29 April 2026 | 3.32 (0%) | 3.30 | 3.30 - 3.33 | 1.1634 times | Tue 28 April 2026 | 3.32 (-0.9%) | 3.31 | 3.31 - 3.37 | 0.3533 times | Mon 27 April 2026 | 3.35 (-2.33%) | 3.38 | 3.32 - 3.43 | 0.862 times | Fri 24 April 2026 | 3.43 (0.88%) | 3.38 | 3.38 - 3.43 | 0.4381 times | Thu 23 April 2026 | 3.40 (1.49%) | 3.39 | 3.34 - 3.44 | 0.6689 times | Wed 22 April 2026 | 3.35 (1.52%) | 3.30 | 3.30 - 3.43 | 2.0867 times | Tue 21 April 2026 | 3.30 (1.23%) | 3.30 | 3.27 - 3.37 | 0.8055 times | Mon 20 April 2026 | 3.26 (-4.68%) | 3.38 | 3.25 - 3.40 | 3.1229 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 2.2986 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.38
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3617 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.8951 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.5985 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4588 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2392 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7808 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0086 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 3.253 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7412 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.663 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6038 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.36
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.40 | 0.0102 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4466 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2906 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6948 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.164 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1016 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.964 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1822 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0352 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1107 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3383 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.34 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.36 |
| 12 day SMA | 3.34 | 3.35 | 3.35 |
| 20 day SMA | 3.33 | 3.34 | 3.34 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.38 | 3.38 | 3.39 |
| 100 day SMA | 3.64 | 3.65 | 3.67 |
| 150 day SMA | 4 | 4.02 | 4.03 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.