TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 3.51 and 3.61 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.69 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (0.56%) |
3.65 |
3.55 - 3.65 |
0.3567 times |
Thu 10 April 2025 |
3.55 (-1.39%) |
3.62 |
3.55 - 3.65 |
0.1509 times |
Wed 09 April 2025 |
3.60 (1.41%) |
3.56 |
3.56 - 3.68 |
1.0837 times |
Tue 08 April 2025 |
3.55 (-1.93%) |
3.70 |
3.55 - 3.74 |
0.4801 times |
Mon 07 April 2025 |
3.62 (3.72%) |
3.50 |
3.50 - 3.64 |
0.823 times |
Fri 04 April 2025 |
3.49 (-2.24%) |
3.48 |
3.45 - 3.64 |
2.085 times |
Thu 03 April 2025 |
3.57 (-4.03%) |
3.65 |
3.57 - 3.73 |
1.1523 times |
Wed 02 April 2025 |
3.72 (2.76%) |
3.75 |
3.67 - 3.75 |
0.9739 times |
Tue 01 April 2025 |
3.62 (-1.63%) |
3.68 |
3.62 - 3.71 |
0.3567 times |
Mon 31 March 2025 |
3.68 (-3.16%) |
3.63 |
3.60 - 3.84 |
2.5377 times |
Fri 28 March 2025 |
3.80 (0%) |
3.76 |
3.76 - 3.82 |
0.2332 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 3.54 and 3.78 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (2.29%) |
3.50 |
3.50 - 3.74 |
0.3655 times |
Fri 04 April 2025 |
3.49 (-8.16%) |
3.63 |
3.45 - 3.84 |
0.8973 times |
Fri 28 March 2025 |
3.80 (-3.55%) |
3.85 |
3.75 - 3.95 |
0.2633 times |
Fri 21 March 2025 |
3.94 (5.91%) |
3.76 |
3.65 - 4.02 |
1.1034 times |
Fri 14 March 2025 |
3.72 (-5.34%) |
3.86 |
3.55 - 3.91 |
2.0579 times |
Fri 07 March 2025 |
3.93 (-1.01%) |
3.87 |
3.75 - 4.13 |
1.9433 times |
Fri 28 February 2025 |
3.97 (-6.15%) |
4.22 |
3.92 - 4.25 |
0.9319 times |
Fri 21 February 2025 |
4.23 (-5.58%) |
4.44 |
4.10 - 4.45 |
0.6756 times |
Fri 14 February 2025 |
4.48 (3.46%) |
4.34 |
4.25 - 4.49 |
0.8159 times |
Fri 07 February 2025 |
4.33 (-3.35%) |
4.48 |
4.05 - 4.60 |
0.9458 times |
Fri 31 January 2025 |
4.48 (1.13%) |
4.40 |
4.32 - 4.60 |
0.9545 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 3.36 and 3.66 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.59 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (-2.99%) |
3.68 |
3.45 - 3.75 |
0.1462 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.8824 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.5226 times |
Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
1.0182 times |
Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.7006 times |
Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.361 times |
Thu 31 October 2024 |
4.29 (-11.73%) |
4.82 |
4.01 - 4.86 |
1.2807 times |
Mon 30 September 2024 |
4.86 (14.62%) |
4.24 |
4.09 - 4.89 |
1.3663 times |
Fri 30 August 2024 |
4.24 (6.27%) |
3.91 |
3.50 - 5.11 |
1.8433 times |
Wed 31 July 2024 |
3.99 (5.84%) |
3.66 |
3.54 - 4.38 |
0.8786 times |
Fri 28 June 2024 |
3.77 (6.2%) |
3.75 |
3.40 - 4.10 |
1.1009 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.63 | | 20 day DMA | 3.7 | | 35 day DMA | 3.82 | | 50 day DMA | 4.01 | | 100 day DMA | 4.1 | | 150 day DMA | 4.19 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.58 | 3.6 | | 12 day EMA | 3.64 | 3.65 | 3.67 | | 20 day EMA | 3.7 | 3.71 | 3.73 | | 35 day EMA | 3.84 | 3.86 | 3.88 | | 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.56 | 3.57 | | 12 day SMA | 3.63 | 3.66 | 3.69 | | 20 day SMA | 3.7 | 3.7 | 3.71 | | 35 day SMA | 3.82 | 3.85 | 3.87 | | 50 day SMA | 4.01 | 4.02 | 4.04 | | 100 day SMA | 4.1 | 4.11 | 4.12 | | 150 day SMA | 4.19 | 4.2 | 4.2 | | 200 day SMA | 4.13 | 4.13 | 4.13 |
|
|
