Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.21 and 3.35
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.31 (-2.07%) | 3.37 | 3.25 - 3.39 | 0.8335 times | Mon 16 March 2026 | 3.38 (-2.87%) | 3.41 | 3.06 - 3.60 | 2.3541 times | Fri 13 March 2026 | 3.48 (1.75%) | 3.42 | 3.25 - 3.61 | 1.0411 times | Thu 12 March 2026 | 3.42 (6.54%) | 3.15 | 3.06 - 3.48 | 3.1687 times | Wed 11 March 2026 | 3.21 (-4.46%) | 3.26 | 3.13 - 3.47 | 1.455 times | Mon 09 March 2026 | 3.36 (-2.89%) | 3.41 | 3.27 - 3.54 | 0.434 times | Fri 06 March 2026 | 3.46 (-1.14%) | 3.50 | 3.40 - 3.75 | 0.2952 times | Thu 05 March 2026 | 3.50 (0.57%) | 3.52 | 3.47 - 3.56 | 0.1154 times | Wed 04 March 2026 | 3.48 (1.75%) | 3.39 | 3.39 - 3.54 | 0.0699 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.48 | 3.37 - 3.52 | 0.2331 times | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 0.6759 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 2.92 and 3.46
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.31 (-4.89%) | 3.41 | 3.06 - 3.60 | 1.3529 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 2.5886 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.5898 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.5276 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.4805 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.0947 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.6755 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.1758 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.3572 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.1574 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.0571 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 2.84 and 3.53
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.31 (-4.34%) | 3.42 | 3.06 - 3.75 | 1.073 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6995 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1719 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1091 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9706 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1902 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.049 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1183 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3406 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2776 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.4937 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.41 |
| 12 day EMA | 3.42 | 3.44 | 3.45 |
| 20 day EMA | 3.45 | 3.47 | 3.48 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.39 |
| 12 day SMA | 3.42 | 3.43 | 3.44 |
| 20 day SMA | 3.47 | 3.49 | 3.5 |
| 35 day SMA | 3.55 | 3.56 | 3.57 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.99 | 4.01 | 4.02 |
| 150 day SMA | 4.25 | 4.26 | 4.26 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.