Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.34 and 5.63
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.68 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.46 (3.8%) | 5.33 | 5.21 - 5.50 | 0.926 times | Wed 17 June 2026 | 5.26 (3.34%) | 5.10 | 4.95 - 5.41 | 1.2508 times | Tue 16 June 2026 | 5.09 (-1.55%) | 5.30 | 5.04 - 5.34 | 0.973 times | Mon 15 June 2026 | 5.17 (3.19%) | 5.15 | 5.02 - 5.49 | 0.9065 times | Fri 12 June 2026 | 5.01 (-6.36%) | 5.35 | 4.88 - 5.35 | 1.5052 times | Thu 11 June 2026 | 5.35 (6.57%) | 5.10 | 5.07 - 5.45 | 1.1282 times | Wed 10 June 2026 | 5.02 (1.41%) | 4.88 | 4.82 - 5.10 | 0.4435 times | Tue 09 June 2026 | 4.95 (3.34%) | 4.83 | 4.64 - 5.12 | 1.1673 times | Mon 08 June 2026 | 4.79 (-0.21%) | 4.63 | 4.56 - 4.85 | 0.853 times | Fri 05 June 2026 | 4.80 (3%) | 4.69 | 4.61 - 4.88 | 0.8465 times | Thu 04 June 2026 | 4.66 (2.19%) | 4.47 | 4.41 - 4.82 | 0.5491 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.21 and 5.76
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.9282 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.1664 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.8894 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.2721 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.0871 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.6092 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.1892 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.2247 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1824 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.4513 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.3017 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.94 and 6.03
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.46 (22.15%) | 4.56 | 4.41 - 5.50 | 0.8958 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 1.9242 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3612 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.0437 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5618 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 0.9413 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.8908 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.7796 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 0.956 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.6457 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.8982 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.14 | 5.08 |
| 12 day EMA | 5 | 4.92 | 4.86 |
| 20 day EMA | 4.74 | 4.66 | 4.6 |
| 35 day EMA | 4.4 | 4.34 | 4.29 |
| 50 day EMA | 4.01 | 3.95 | 3.9 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.13 |
| 12 day SMA | 5.01 | 4.94 | 4.87 |
| 20 day SMA | 4.72 | 4.63 | 4.55 |
| 35 day SMA | 4.19 | 4.13 | 4.07 |
| 50 day SMA | 3.93 | 3.89 | 3.85 |
| 100 day SMA | 3.7 | 3.69 | 3.67 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.