Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.78 and 4.19
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.26 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.95 (10.64%) | 3.65 | 3.60 - 4.01 | 1.9764 times | Fri 23 January 2026 | 3.57 (-3.25%) | 3.67 | 3.53 - 3.74 | 0.7117 times | Thu 22 January 2026 | 3.69 (1.1%) | 3.70 | 3.58 - 3.83 | 0.7612 times | Wed 21 January 2026 | 3.65 (-2.93%) | 3.80 | 3.62 - 3.80 | 0.7407 times | Tue 20 January 2026 | 3.76 (-6.7%) | 4.00 | 3.75 - 4.24 | 1.9799 times | Fri 16 January 2026 | 4.03 (0%) | 4.08 | 4.00 - 4.15 | 0.3738 times | Thu 15 January 2026 | 4.03 (-4.73%) | 4.20 | 4.01 - 4.27 | 0.3635 times | Wed 14 January 2026 | 4.23 (5.75%) | 4.04 | 4.04 - 4.28 | 0.5632 times | Tue 13 January 2026 | 4.00 (-2.44%) | 4.07 | 3.93 - 4.14 | 0.6366 times | Mon 12 January 2026 | 4.10 (0.24%) | 4.29 | 4.00 - 4.29 | 1.8928 times | Fri 09 January 2026 | 4.09 (7.35%) | 4.09 | 3.92 - 4.32 | 2.7803 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.78 and 4.19
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.95 (10.64%) | 3.65 | 3.60 - 4.01 | 0.5362 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.1377 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.039 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.2516 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6871 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.57 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6524 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.3715 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4252 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3294 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1205 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.35 and 4.14
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.95 (-1.25%) | 3.98 | 3.53 - 4.32 | 1.1305 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2798 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.12 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3734 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.3644 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2904 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.393 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3204 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5697 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1583 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4227 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.72 | 3.8 |
| 12 day EMA | 3.85 | 3.83 | 3.88 |
| 20 day EMA | 3.91 | 3.91 | 3.95 |
| 35 day EMA | 4.02 | 4.02 | 4.05 |
| 50 day EMA | 4.11 | 4.12 | 4.14 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.83 |
| 12 day SMA | 3.91 | 3.89 | 3.91 |
| 20 day SMA | 3.9 | 3.9 | 3.92 |
| 35 day SMA | 4.05 | 4.06 | 4.08 |
| 50 day SMA | 4.14 | 4.14 | 4.16 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.3 | 4.29 | 4.29 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.