TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 3.97 and 4.37 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.69 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.20 (-2.1%) |
4.25 |
4.13 - 4.53 |
0.8964 times |
Tue 18 November 2025 |
4.29 (0.23%) |
4.32 |
4.25 - 4.35 |
0.7921 times |
Mon 17 November 2025 |
4.28 (1.9%) |
4.22 |
4.19 - 4.48 |
1.5287 times |
Fri 14 November 2025 |
4.20 (-0.47%) |
4.16 |
4.16 - 4.26 |
1.014 times |
Thu 13 November 2025 |
4.22 (-2.99%) |
4.36 |
4.17 - 4.49 |
0.6279 times |
Wed 12 November 2025 |
4.35 (0.69%) |
4.33 |
4.32 - 4.68 |
0.5902 times |
Tue 11 November 2025 |
4.32 (0%) |
4.23 |
4.07 - 4.50 |
1.2669 times |
Mon 10 November 2025 |
4.32 (0.23%) |
4.26 |
4.04 - 4.40 |
1.2514 times |
Fri 07 November 2025 |
4.31 (-0.92%) |
4.30 |
4.19 - 4.34 |
0.8298 times |
Thu 06 November 2025 |
4.35 (-2.9%) |
4.46 |
4.35 - 4.50 |
1.2026 times |
Wed 05 November 2025 |
4.48 (3.7%) |
4.35 |
4.35 - 4.48 |
0.2263 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 3.97 and 4.37 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.20 (0%) |
4.22 |
4.13 - 4.53 |
0.7311 times |
Fri 14 November 2025 |
4.20 (-2.55%) |
4.26 |
4.04 - 4.68 |
1.0795 times |
Fri 07 November 2025 |
4.31 (-8.49%) |
4.45 |
4.19 - 4.51 |
0.6398 times |
Fri 31 October 2025 |
4.71 (0%) |
4.69 |
4.57 - 4.74 |
0.1598 times |
Fri 31 October 2025 |
4.71 (-0.63%) |
4.75 |
4.56 - 4.88 |
1.4601 times |
Fri 24 October 2025 |
4.74 (2.82%) |
4.61 |
4.56 - 4.82 |
0.7054 times |
Fri 17 October 2025 |
4.61 (-13.99%) |
5.40 |
4.53 - 5.63 |
0.8914 times |
Fri 10 October 2025 |
5.36 (6.14%) |
5.07 |
5.07 - 5.70 |
1.6744 times |
Fri 03 October 2025 |
5.05 (-4.72%) |
5.34 |
5.05 - 5.49 |
1.0059 times |
Fri 26 September 2025 |
5.30 (9.73%) |
4.82 |
4.80 - 5.48 |
1.6527 times |
Fri 19 September 2025 |
4.83 (6.15%) |
4.61 |
4.54 - 4.90 |
3.4058 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 3.8 and 4.44 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.3066666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.20 (-10.83%) |
4.45 |
4.04 - 4.68 |
0.8053 times |
Fri 31 October 2025 |
4.71 (-13.1%) |
5.41 |
4.53 - 5.70 |
1.768 times |
Tue 30 September 2025 |
5.42 (24.88%) |
4.36 |
4.20 - 5.48 |
3.0437 times |
Fri 29 August 2025 |
4.34 (16.04%) |
3.75 |
3.71 - 4.51 |
1.6611 times |
Thu 31 July 2025 |
3.74 (2.19%) |
3.63 |
3.49 - 4.00 |
0.506 times |
Mon 30 June 2025 |
3.66 (-3.68%) |
3.64 |
3.33 - 3.84 |
0.4124 times |
Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
0.7334 times |
Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.2038 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.5441 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.3223 times |
Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
0.6279 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.3 | | 20 day DMA | 4.47 | | 35 day DMA | 4.73 | | 50 day DMA | 4.82 | | 100 day DMA | 4.42 | | 150 day DMA | 4.14 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.28 | 4.27 | | 12 day EMA | 4.34 | 4.36 | 4.37 | | 20 day EMA | 4.44 | 4.47 | 4.49 | | 35 day EMA | 4.59 | 4.61 | 4.63 | | 50 day EMA | 4.75 | 4.77 | 4.79 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.27 | 4.27 | | 12 day SMA | 4.3 | 4.35 | 4.38 | | 20 day SMA | 4.47 | 4.49 | 4.51 | | 35 day SMA | 4.73 | 4.76 | 4.79 | | 50 day SMA | 4.82 | 4.83 | 4.83 | | 100 day SMA | 4.42 | 4.41 | 4.4 | | 150 day SMA | 4.14 | 4.13 | 4.13 | | 200 day SMA | 4.09 | 4.09 | 4.1 |
|
|
