TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 3.59 and 3.83 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.6566666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.9 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
3.61 (1.4%) |
3.57 |
3.56 - 3.80 |
0.9549 times |
| Mon 09 June 2025 |
3.56 (-2.73%) |
3.69 |
3.56 - 3.69 |
1.0007 times |
| Fri 06 June 2025 |
3.66 (-1.08%) |
3.74 |
3.37 - 3.74 |
0.6475 times |
| Thu 05 June 2025 |
3.70 (4.52%) |
3.58 |
3.56 - 3.70 |
0.4905 times |
| Wed 04 June 2025 |
3.54 (-3.01%) |
3.60 |
3.45 - 3.68 |
0.7979 times |
| Tue 03 June 2025 |
3.65 (-1.35%) |
3.70 |
3.56 - 3.70 |
0.3728 times |
| Mon 02 June 2025 |
3.70 (-2.63%) |
3.64 |
3.57 - 3.71 |
0.5952 times |
| Fri 30 May 2025 |
3.80 (-1.3%) |
3.77 |
3.44 - 3.84 |
0.7717 times |
| Thu 29 May 2025 |
3.85 (2.39%) |
3.78 |
3.78 - 3.89 |
1.2623 times |
| Wed 28 May 2025 |
3.76 (5.62%) |
3.60 |
3.57 - 3.80 |
3.1066 times |
| Tue 27 May 2025 |
3.56 (-4.81%) |
3.74 |
3.37 - 3.74 |
2.7992 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 3.47 and 3.71 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.6566666666667 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
3.61 (-1.37%) |
3.69 |
3.56 - 3.80 |
0.5451 times |
| Fri 06 June 2025 |
3.66 (-3.68%) |
3.64 |
3.37 - 3.74 |
0.8094 times |
| Fri 30 May 2025 |
3.80 (1.6%) |
3.74 |
3.37 - 3.89 |
2.2131 times |
| Fri 23 May 2025 |
3.74 (-0.53%) |
3.84 |
3.38 - 4.14 |
2.4719 times |
| Fri 16 May 2025 |
3.76 (6.82%) |
3.25 |
3.12 - 3.96 |
2.6433 times |
| Fri 09 May 2025 |
3.52 (-1.12%) |
3.59 |
3.22 - 3.68 |
0.6526 times |
| Fri 02 May 2025 |
3.56 (-0.56%) |
3.38 |
3.27 - 3.63 |
0.3427 times |
| Thu 24 April 2025 |
3.58 (1.99%) |
3.49 |
3.23 - 3.62 |
0.3099 times |
| Thu 17 April 2025 |
3.51 (1.45%) |
3.46 |
3.45 - 3.52 |
0.012 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.45 |
3.45 - 3.51 |
0.0439 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 3.28 and 3.71 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.5933333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
3.61 (-5%) |
3.64 |
3.37 - 3.80 |
0.2256 times |
| Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
1.3437 times |
| Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.3733 times |
| Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.9969 times |
| Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.5905 times |
| Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
1.1504 times |
| Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.7915 times |
| Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.5377 times |
| Thu 31 October 2024 |
4.29 (-11.73%) |
4.82 |
4.01 - 4.86 |
1.4469 times |
| Mon 30 September 2024 |
4.86 (14.62%) |
4.24 |
4.09 - 4.89 |
1.5436 times |
| Fri 30 August 2024 |
4.24 (6.27%) |
3.91 |
3.50 - 5.11 |
2.0826 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.68 | | 20 day DMA | 3.68 | | 35 day DMA | 3.6 | | 50 day DMA | 3.58 | | 100 day DMA | 3.88 | | 150 day DMA | 3.97 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.63 | 3.67 | | 12 day EMA | 3.65 | 3.66 | 3.68 | | 20 day EMA | 3.65 | 3.65 | 3.66 | | 35 day EMA | 3.64 | 3.64 | 3.65 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.62 | 3.65 | | 12 day SMA | 3.68 | 3.69 | 3.71 | | 20 day SMA | 3.68 | 3.67 | 3.67 | | 35 day SMA | 3.6 | 3.59 | 3.59 | | 50 day SMA | 3.58 | 3.58 | 3.59 | | 100 day SMA | 3.88 | 3.88 | 3.89 | | 150 day SMA | 3.97 | 3.97 | 3.98 | | 200 day SMA | 4.08 | 4.08 | 4.09 |
|
|
