TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 3.73 and 3.78 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.82 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.76 (0%) |
3.77 |
3.75 - 3.80 |
0.5623 times |
Tue 29 July 2025 |
3.76 (-2.34%) |
3.89 |
3.72 - 3.89 |
1.2239 times |
Mon 28 July 2025 |
3.85 (1.05%) |
3.85 |
3.83 - 3.99 |
1.0453 times |
Fri 25 July 2025 |
3.81 (0.26%) |
3.83 |
3.81 - 3.84 |
0.2911 times |
Thu 24 July 2025 |
3.80 (-4.76%) |
3.88 |
3.77 - 3.95 |
0.4896 times |
Wed 23 July 2025 |
3.99 (5.84%) |
3.84 |
3.78 - 3.99 |
1.429 times |
Tue 22 July 2025 |
3.77 (-0.79%) |
3.74 |
3.65 - 3.89 |
1.4158 times |
Mon 21 July 2025 |
3.80 (7.04%) |
3.61 |
3.61 - 3.93 |
1.5878 times |
Fri 18 July 2025 |
3.55 (-1.11%) |
3.56 |
3.55 - 3.60 |
1.3478 times |
Thu 17 July 2025 |
3.59 (-0.28%) |
3.61 |
3.59 - 3.69 |
0.6075 times |
Wed 16 July 2025 |
3.60 (0.28%) |
3.63 |
3.60 - 3.69 |
0.3639 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 3.61 and 3.88 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.8233333333333 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.76 (-1.31%) |
3.85 |
3.72 - 3.99 |
0.6493 times |
Fri 25 July 2025 |
3.81 (7.32%) |
3.61 |
3.61 - 3.99 |
1.1955 times |
Fri 18 July 2025 |
3.55 (-7.79%) |
3.88 |
3.55 - 3.88 |
0.9688 times |
Fri 11 July 2025 |
3.85 (5.19%) |
3.66 |
3.49 - 4.00 |
1.0832 times |
Thu 03 July 2025 |
3.66 (2.52%) |
3.59 |
3.47 - 3.84 |
0.7221 times |
Fri 27 June 2025 |
3.57 (-1.11%) |
3.76 |
3.46 - 3.84 |
1.6324 times |
Fri 20 June 2025 |
3.61 (3.14%) |
3.45 |
3.33 - 3.83 |
0.3671 times |
Fri 13 June 2025 |
3.50 (-4.37%) |
3.69 |
3.50 - 3.80 |
0.8663 times |
Fri 06 June 2025 |
3.66 (-3.68%) |
3.64 |
3.37 - 3.74 |
0.6736 times |
Fri 30 May 2025 |
3.80 (1.6%) |
3.74 |
3.37 - 3.89 |
1.8417 times |
Fri 23 May 2025 |
3.74 (-0.53%) |
3.84 |
3.38 - 4.14 |
2.0572 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 3.63 and 4.14 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.76 (2.73%) |
3.63 |
3.49 - 4.00 |
0.8891 times |
Mon 30 June 2025 |
3.66 (-3.68%) |
3.64 |
3.33 - 3.84 |
0.7661 times |
Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
1.3623 times |
Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.3785 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
1.0107 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.5987 times |
Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
1.1663 times |
Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.8025 times |
Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.559 times |
Thu 31 October 2024 |
4.29 (-11.73%) |
4.82 |
4.01 - 4.86 |
1.4669 times |
Mon 30 September 2024 |
4.86 (14.62%) |
4.24 |
4.09 - 4.89 |
1.565 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.74 | | 20 day DMA | 3.73 | | 35 day DMA | 3.67 | | 50 day DMA | 3.69 | | 100 day DMA | 3.65 | | 150 day DMA | 3.87 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.8 | 3.82 | | 12 day EMA | 3.77 | 3.77 | 3.77 | | 20 day EMA | 3.72 | 3.72 | 3.72 | | 35 day EMA | 3.73 | 3.73 | 3.73 | | 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.84 | 3.84 | | 12 day SMA | 3.74 | 3.74 | 3.74 | | 20 day SMA | 3.73 | 3.72 | 3.72 | | 35 day SMA | 3.67 | 3.67 | 3.67 | | 50 day SMA | 3.69 | 3.69 | 3.68 | | 100 day SMA | 3.65 | 3.65 | 3.65 | | 150 day SMA | 3.87 | 3.87 | 3.87 | | 200 day SMA | 3.96 | 3.96 | 3.97 |
|
|
