TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 4.6 and 4.75 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.78 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.65 (1.09%) |
4.61 |
4.54 - 4.69 |
0.8153 times |
Mon 15 September 2025 |
4.60 (1.1%) |
4.61 |
4.55 - 4.68 |
1.6345 times |
Fri 12 September 2025 |
4.55 (-1.52%) |
4.63 |
4.55 - 4.63 |
0.1888 times |
Thu 11 September 2025 |
4.62 (-0.86%) |
4.66 |
4.61 - 4.76 |
0.3514 times |
Wed 10 September 2025 |
4.66 (-0.85%) |
4.62 |
4.62 - 4.72 |
0.7088 times |
Tue 09 September 2025 |
4.70 (3.3%) |
4.55 |
4.55 - 4.73 |
0.7851 times |
Mon 08 September 2025 |
4.55 (0.44%) |
4.53 |
4.53 - 4.73 |
1.2811 times |
Fri 05 September 2025 |
4.53 (1.57%) |
4.50 |
4.43 - 4.54 |
1.241 times |
Thu 04 September 2025 |
4.46 (0%) |
4.41 |
4.40 - 4.49 |
0.8293 times |
Wed 03 September 2025 |
4.46 (-0.45%) |
4.56 |
4.40 - 4.74 |
2.1647 times |
Tue 02 September 2025 |
4.48 (3.23%) |
4.36 |
4.20 - 4.53 |
7.1285 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 4.6 and 4.75 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.65 (2.2%) |
4.61 |
4.54 - 4.69 |
0.612 times |
Fri 12 September 2025 |
4.55 (0.44%) |
4.53 |
4.53 - 4.76 |
0.8282 times |
Fri 05 September 2025 |
4.53 (4.38%) |
4.36 |
4.20 - 4.74 |
2.8386 times |
Fri 29 August 2025 |
4.34 (0%) |
4.18 |
4.17 - 4.38 |
0.6481 times |
Fri 29 August 2025 |
4.34 (-2.03%) |
4.46 |
4.09 - 4.50 |
1.4281 times |
Fri 22 August 2025 |
4.43 (9.11%) |
4.13 |
4.09 - 4.51 |
1.6829 times |
Fri 15 August 2025 |
4.06 (2.53%) |
4.00 |
3.97 - 4.43 |
0.8452 times |
Fri 08 August 2025 |
3.96 (3.13%) |
3.85 |
3.80 - 4.05 |
0.3566 times |
Fri 01 August 2025 |
3.84 (0.79%) |
3.85 |
3.71 - 3.99 |
0.3652 times |
Fri 25 July 2025 |
3.81 (7.32%) |
3.61 |
3.61 - 3.99 |
0.3953 times |
Fri 18 July 2025 |
3.55 (-7.79%) |
3.88 |
3.55 - 3.88 |
0.3203 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 4.43 and 4.99 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.5366666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.65 (7.14%) |
4.36 |
4.20 - 4.76 |
2.0615 times |
Fri 29 August 2025 |
4.34 (16.04%) |
3.75 |
3.71 - 4.51 |
2.4228 times |
Thu 31 July 2025 |
3.74 (2.19%) |
3.63 |
3.49 - 4.00 |
0.738 times |
Mon 30 June 2025 |
3.66 (-3.68%) |
3.64 |
3.33 - 3.84 |
0.6015 times |
Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
1.0696 times |
Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.2972 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.7936 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.4701 times |
Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
0.9157 times |
Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.6301 times |
Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.2241 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.55 | | 20 day DMA | 4.45 | | 35 day DMA | 4.24 | | 50 day DMA | 4.09 | | 100 day DMA | 3.85 | | 150 day DMA | 3.85 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.59 | 4.58 | | 12 day EMA | 4.54 | 4.52 | 4.51 | | 20 day EMA | 4.45 | 4.43 | 4.41 | | 35 day EMA | 4.27 | 4.25 | 4.23 | | 50 day EMA | 4.11 | 4.09 | 4.07 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.63 | 4.62 | | 12 day SMA | 4.55 | 4.52 | 4.49 | | 20 day SMA | 4.45 | 4.43 | 4.41 | | 35 day SMA | 4.24 | 4.22 | 4.2 | | 50 day SMA | 4.09 | 4.07 | 4.05 | | 100 day SMA | 3.85 | 3.84 | 3.82 | | 150 day SMA | 3.85 | 3.85 | 3.85 | | 200 day SMA | 3.95 | 3.95 | 3.95 |
|
|
