XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.96 and 3.14 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.27 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.10 (-5.78%) |
3.18 |
3.00 - 3.18 |
0.9171 times |
Mon 02 June 2025 |
3.29 (9.67%) |
3.00 |
2.96 - 3.30 |
3.7312 times |
Fri 30 May 2025 |
3.00 (0.67%) |
2.98 |
2.86 - 3.00 |
0.1131 times |
Thu 29 May 2025 |
2.98 (2.76%) |
2.85 |
2.83 - 2.98 |
1.897 times |
Wed 28 May 2025 |
2.90 (0.69%) |
2.88 |
2.83 - 2.95 |
0.2513 times |
Tue 27 May 2025 |
2.88 (-5.57%) |
2.92 |
2.84 - 2.92 |
0.3894 times |
Thu 22 May 2025 |
3.05 (-0.65%) |
3.09 |
3.05 - 3.09 |
0.1005 times |
Wed 21 May 2025 |
3.07 (0.99%) |
3.08 |
2.85 - 3.25 |
0.8166 times |
Tue 20 May 2025 |
3.04 (4.47%) |
2.97 |
2.97 - 3.04 |
0.201 times |
Fri 16 May 2025 |
2.91 (-3.32%) |
2.96 |
2.91 - 3.06 |
1.5829 times |
Thu 15 May 2025 |
3.01 (-3.53%) |
3.09 |
3.01 - 3.12 |
0.4397 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.03 and 3.37 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.10 (3.33%) |
3.00 |
2.96 - 3.30 |
1.3869 times |
Fri 30 May 2025 |
3.00 (-1.64%) |
2.92 |
2.83 - 3.00 |
0.7909 times |
Thu 22 May 2025 |
3.05 (4.81%) |
2.97 |
2.85 - 3.25 |
0.3336 times |
Fri 16 May 2025 |
2.91 (-4.9%) |
3.00 |
2.91 - 3.22 |
1.6231 times |
Fri 09 May 2025 |
3.06 (10.47%) |
2.82 |
2.77 - 3.39 |
3.3174 times |
Fri 02 May 2025 |
2.77 (-0.72%) |
2.74 |
2.66 - 2.92 |
0.8846 times |
Fri 25 April 2025 |
2.79 (14.81%) |
2.35 |
2.32 - 2.86 |
1.2182 times |
Thu 17 April 2025 |
2.43 (0.83%) |
2.39 |
2.34 - 2.61 |
0.2267 times |
Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0 times |
Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0.2185 times |
Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.03 and 3.37 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.10 (3.33%) |
3.00 |
2.96 - 3.30 |
0.159 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.7507 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.687 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.5683 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.3932 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.6827 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
1.1014 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
3.0811 times |
Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
1.2088 times |
Mon 30 September 2024 |
4.32 (5.62%) |
4.02 |
3.60 - 5.09 |
1.3679 times |
Fri 30 August 2024 |
4.09 (-4.66%) |
4.33 |
2.78 - 5.20 |
2.0899 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.03 | | 20 day DMA | 3.03 | | 35 day DMA | 2.83 | | 50 day DMA | 2.79 | | 100 day DMA | 3.4 | | 150 day DMA | 3.59 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.08 | 2.98 | | 12 day EMA | 3.03 | 3.02 | 2.97 | | 20 day EMA | 2.99 | 2.98 | 2.95 | | 35 day EMA | 2.95 | 2.94 | 2.92 | | 50 day EMA | 2.88 | 2.87 | 2.85 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.01 | 2.96 | | 12 day SMA | 3.03 | 3.03 | 3.01 | | 20 day SMA | 3.03 | 3.01 | 2.99 | | 35 day SMA | 2.83 | 2.81 | 2.79 | | 50 day SMA | 2.79 | 2.8 | 2.8 | | 100 day SMA | 3.4 | 3.41 | 3.42 | | 150 day SMA | 3.59 | 3.6 | 3.6 | | 200 day SMA | 3.67 | 3.67 | 3.67 |
|
|
