Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.96 and 2.99
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-1.98%) | 2.95 | 2.95 - 2.98 | 0.2061 times | Thu 30 April 2026 | 3.03 (1%) | 3.09 | 2.95 - 3.10 | 0.4329 times | Wed 29 April 2026 | 3.00 (-4.15%) | 3.01 | 2.96 - 3.01 | 0.6001 times | Tue 28 April 2026 | 3.13 (3.3%) | 3.09 | 3.08 - 3.14 | 0.4123 times | Mon 27 April 2026 | 3.03 (-0.66%) | 3.24 | 3.03 - 3.24 | 1.0719 times | Fri 24 April 2026 | 3.05 (-2.56%) | 3.05 | 3.03 - 3.12 | 0.8246 times | Thu 23 April 2026 | 3.13 (-0.32%) | 3.27 | 3.02 - 3.27 | 1.7213 times | Wed 22 April 2026 | 3.14 (0.32%) | 3.20 | 3.14 - 3.35 | 1.8037 times | Tue 21 April 2026 | 3.13 (-7.94%) | 3.37 | 3.12 - 3.37 | 0.9276 times | Mon 20 April 2026 | 3.40 (-3.68%) | 3.50 | 3.30 - 3.52 | 1.9995 times | Fri 17 April 2026 | 3.53 (-0.84%) | 3.52 | 3.30 - 3.61 | 4.6484 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.82 and 3.11
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3117 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.8327 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.3612 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.2232 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.4647 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.7254 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.1936 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.36 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.5096 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 1.0179 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.7962 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.96 and 2.99
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-1.98%) | 2.95 | 2.95 - 2.98 | 0.0004 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0597 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0763 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.085 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0932 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1356 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1918 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2554 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0524 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0503 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2212 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.08 |
| 12 day EMA | 3.1 | 3.12 | 3.14 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.07 |
| 12 day SMA | 3.18 | 3.21 | 3.23 |
| 20 day SMA | 3.17 | 3.18 | 3.17 |
| 35 day SMA | 3.07 | 3.06 | 3.04 |
| 50 day SMA | 2.86 | 2.85 | 2.83 |
| 100 day SMA | 2.56 | 2.56 | 2.55 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.95 | 2.96 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.