XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 1.9 and 2.1

Daily Target 11.85
Daily Target 21.95
Daily Target 32.05
Daily Target 42.15
Daily Target 52.25

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 2.05 (-3.3%) 2.14 1.95 - 2.15 0.9864 times
Thu 29 October 2026 2.12 (0.95%) 2.13 2.06 - 2.21 1.0411 times
Wed 28 October 2026 2.10 (15.38%) 1.90 1.86 - 2.14 4.1694 times
Tue 27 October 2026 1.82 (-1.62%) 1.81 1.78 - 1.90 0.3126 times
Mon 26 October 2026 1.85 (7.56%) 1.70 1.58 - 1.86 1.3901 times
Fri 23 October 2026 1.72 (-10.88%) 1.90 1.72 - 1.90 0.6708 times
Thu 22 October 2026 1.93 (-4.46%) 2.03 1.90 - 2.04 0.5706 times
Wed 21 October 2026 2.02 (1%) 2.00 1.97 - 2.03 0.2064 times
Tue 20 October 2026 2.00 (3.63%) 1.96 1.96 - 2.05 0.346 times
Mon 19 October 2026 1.93 (-3.02%) 1.93 1.85 - 1.95 0.3066 times
Fri 16 October 2026 1.99 (-1%) 1.98 1.92 - 2.00 0.5312 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.82 and 2.45

Weekly Target 11.32
Weekly Target 21.68
Weekly Target 31.9466666666667
Weekly Target 42.31
Weekly Target 52.58

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 2.05 (19.19%) 1.70 1.58 - 2.21 0.5812 times
Fri 23 October 2026 1.72 (-13.57%) 1.93 1.72 - 2.05 0.1545 times
Fri 16 October 2026 1.99 (-6.57%) 2.14 1.89 - 2.27 0.2803 times
Fri 09 October 2026 2.13 (-4.91%) 2.23 2.10 - 2.34 0.1416 times
Fri 02 October 2026 2.24 (-6.28%) 2.37 2.11 - 2.48 0.3059 times
Fri 25 September 2026 2.39 (-13.72%) 2.81 2.28 - 3.10 1.132 times
Fri 18 September 2026 2.77 (-28.97%) 4.00 1.87 - 4.33 5.922 times
Fri 11 September 2026 3.90 (-16.49%) 4.67 3.84 - 4.76 0.375 times
Fri 04 September 2026 4.67 (17.34%) 3.99 3.95 - 4.94 0.6702 times
Fri 28 August 2026 3.98 (10.86%) 3.74 3.53 - 4.06 0.4373 times
Fri 21 August 2026 3.59 (9.45%) 3.27 3.18 - 3.73 0.2774 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.44 and 2.2

Monthly Target 11.23
Monthly Target 21.64
Monthly Target 31.99
Monthly Target 42.4
Monthly Target 52.75

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 2.05 (-11.64%) 2.34 1.58 - 2.34 0.665 times
Wed 30 September 2026 2.32 (-44.63%) 4.20 1.87 - 4.94 4.2537 times
Mon 31 August 2026 4.19 (64.96%) 2.71 2.48 - 4.30 1.7713 times
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.4734 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.5151 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.2908 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.3856 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.493 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.5496 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.6025 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.8762 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.96
20 day DMA 2.03
35 day DMA 2.31
50 day DMA 2.85
100 day DMA 2.88
150 day DMA 2.96
200 day DMA 2.84

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.94
12 day EMA2.0121.98
20 day EMA2.112.122.12
35 day EMA2.452.472.49
50 day EMA2.812.842.87

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.921.88
12 day SMA1.961.971.96
20 day SMA2.032.042.05
35 day SMA2.312.372.42
50 day SMA2.852.882.9
100 day SMA2.882.892.9
150 day SMA2.962.962.97
200 day SMA2.842.842.84
Back to top | Use Dark Theme