XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.52 and 2.74 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.81 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.54 (-1.17%) |
2.50 |
2.50 - 2.72 |
3.0916 times |
Tue 18 November 2025 |
2.57 (3.21%) |
2.52 |
2.41 - 2.62 |
0.584 times |
Mon 17 November 2025 |
2.49 (-4.23%) |
2.56 |
2.45 - 2.68 |
0.7511 times |
Fri 14 November 2025 |
2.60 (1.17%) |
2.51 |
2.51 - 2.70 |
0.7008 times |
Thu 13 November 2025 |
2.57 (-2.65%) |
2.61 |
2.54 - 2.69 |
0.6594 times |
Wed 12 November 2025 |
2.64 (-3.3%) |
2.79 |
2.60 - 2.79 |
0.5175 times |
Tue 11 November 2025 |
2.73 (3.02%) |
2.66 |
2.51 - 2.76 |
0.4687 times |
Mon 10 November 2025 |
2.65 (2.71%) |
2.62 |
2.60 - 2.77 |
1.3225 times |
Fri 07 November 2025 |
2.58 (-5.15%) |
2.71 |
2.46 - 2.80 |
1.236 times |
Thu 06 November 2025 |
2.72 (-1.81%) |
2.76 |
2.66 - 2.78 |
0.6683 times |
Wed 05 November 2025 |
2.77 (-2.81%) |
2.86 |
2.75 - 2.87 |
0.8516 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.32 and 2.63 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.5566666666667 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.54 (-2.31%) |
2.56 |
2.41 - 2.72 |
0.057 times |
Fri 14 November 2025 |
2.60 (0.78%) |
2.62 |
2.51 - 2.79 |
0.0472 times |
Fri 07 November 2025 |
2.58 (-22.75%) |
3.08 |
2.46 - 3.12 |
0.0471 times |
Fri 31 October 2025 |
3.34 (0%) |
3.29 |
3.26 - 3.45 |
0.0112 times |
Fri 31 October 2025 |
3.34 (-16.71%) |
4.01 |
3.26 - 4.11 |
0.0931 times |
Fri 24 October 2025 |
4.01 (-4.75%) |
4.22 |
3.56 - 4.51 |
0.1053 times |
Fri 17 October 2025 |
4.21 (-33.49%) |
6.43 |
4.15 - 6.52 |
0.1944 times |
Fri 10 October 2025 |
6.33 (94.17%) |
3.22 |
3.17 - 13.93 |
9.4206 times |
Fri 03 October 2025 |
3.26 (5.16%) |
3.11 |
2.81 - 3.29 |
0.0194 times |
Fri 26 September 2025 |
3.10 (-0.96%) |
3.13 |
3.07 - 3.35 |
0.0048 times |
Fri 19 September 2025 |
3.13 (-13.06%) |
3.52 |
3.04 - 3.54 |
0.0177 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.12 and 2.83 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.69 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.54 (-23.95%) |
3.08 |
2.41 - 3.12 |
0.1364 times |
Fri 31 October 2025 |
3.34 (6.37%) |
3.14 |
2.81 - 13.93 |
8.8691 times |
Tue 30 September 2025 |
3.14 (10.18%) |
2.87 |
2.79 - 3.70 |
0.0502 times |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.0482 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
0.2119 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
0.5885 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.03 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.0274 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.0227 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.0157 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.0272 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.64 | | 20 day DMA | 3.02 | | 35 day DMA | 3.89 | | 50 day DMA | 3.69 | | 100 day DMA | 3.48 | | 150 day DMA | 3.31 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.59 | 2.6 | | 12 day EMA | 2.76 | 2.8 | 2.84 | | 20 day EMA | 3.02 | 3.07 | 3.12 | | 35 day EMA | 3.22 | 3.26 | 3.3 | | 50 day EMA | 3.52 | 3.56 | 3.6 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.57 | 2.61 | | 12 day SMA | 2.64 | 2.71 | 2.77 | | 20 day SMA | 3.02 | 3.07 | 3.14 | | 35 day SMA | 3.89 | 3.9 | 3.92 | | 50 day SMA | 3.69 | 3.7 | 3.71 | | 100 day SMA | 3.48 | 3.49 | 3.5 | | 150 day SMA | 3.31 | 3.31 | 3.31 | | 200 day SMA | 3.35 | 3.36 | 3.37 |
|
|
