XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.2 and 2.34 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.3066666666667 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.45 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (-3.36%) |
2.38 |
2.24 - 2.38 |
2.9044 times |
Thu 10 April 2025 |
2.38 (-1.65%) |
2.42 |
2.38 - 2.57 |
0.1798 times |
Wed 09 April 2025 |
2.42 (5.22%) |
2.31 |
2.31 - 2.42 |
0.1987 times |
Tue 08 April 2025 |
2.30 (0%) |
2.30 |
2.25 - 2.40 |
0.473 times |
Mon 07 April 2025 |
2.30 (-6.88%) |
2.27 |
2.20 - 2.39 |
0.719 times |
Fri 04 April 2025 |
2.47 (-4.63%) |
2.53 |
2.47 - 2.53 |
0.2271 times |
Thu 03 April 2025 |
2.59 (-3%) |
2.66 |
2.46 - 2.67 |
0.2838 times |
Wed 02 April 2025 |
2.67 (8.54%) |
2.50 |
2.26 - 2.67 |
0.6717 times |
Tue 01 April 2025 |
2.46 (-5.75%) |
2.65 |
2.45 - 2.68 |
0.5109 times |
Mon 31 March 2025 |
2.61 (-16.35%) |
3.07 |
2.50 - 3.12 |
3.8316 times |
Fri 28 March 2025 |
3.12 (-7.69%) |
3.25 |
3.12 - 3.43 |
0.369 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.25 and 2.62 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (-6.88%) |
2.27 |
2.20 - 2.57 |
1.637 times |
Fri 04 April 2025 |
2.47 (-20.83%) |
3.07 |
2.26 - 3.12 |
2.0211 times |
Fri 28 March 2025 |
3.12 (-7.42%) |
3.37 |
3.12 - 3.44 |
0.2146 times |
Fri 21 March 2025 |
3.37 (-3.71%) |
3.60 |
3.37 - 3.86 |
1.2701 times |
Fri 14 March 2025 |
3.50 (-7.16%) |
3.71 |
3.25 - 3.81 |
1.0279 times |
Fri 07 March 2025 |
3.77 (-3.83%) |
3.80 |
3.77 - 4.12 |
0.6627 times |
Fri 28 February 2025 |
3.92 (-2.73%) |
4.01 |
3.79 - 4.08 |
1.1455 times |
Fri 21 February 2025 |
4.03 (0.5%) |
4.03 |
3.91 - 4.19 |
0.3426 times |
Fri 14 February 2025 |
4.01 (-1.96%) |
4.22 |
4.00 - 4.32 |
0.7129 times |
Fri 07 February 2025 |
4.09 (-5.1%) |
4.25 |
3.95 - 4.32 |
0.9656 times |
Fri 31 January 2025 |
4.31 (1.41%) |
4.16 |
3.95 - 4.31 |
0.9275 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.01 and 2.49 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.3933333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (-11.88%) |
2.65 |
2.20 - 2.68 |
0.2379 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.4825 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.3338 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.5796 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.9352 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
2.616 times |
Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
1.0263 times |
Mon 30 September 2024 |
4.32 (5.62%) |
4.02 |
3.60 - 5.09 |
1.1614 times |
Fri 30 August 2024 |
4.09 (-4.66%) |
4.33 |
2.78 - 5.20 |
1.7745 times |
Wed 31 July 2024 |
4.29 (5.41%) |
4.22 |
3.74 - 4.55 |
0.8528 times |
Fri 28 June 2024 |
4.07 (4.36%) |
4.04 |
3.71 - 4.50 |
0.3543 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.58 | | 20 day DMA | 2.95 | | 35 day DMA | 3.35 | | 50 day DMA | 3.59 | | 100 day DMA | 3.84 | | 150 day DMA | 3.86 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.42 | 2.44 | | 12 day EMA | 2.61 | 2.67 | 2.72 | | 20 day EMA | 2.85 | 2.91 | 2.97 | | 35 day EMA | 3.19 | 3.24 | 3.29 | | 50 day EMA | 3.51 | 3.56 | 3.61 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.37 | 2.42 | | 12 day SMA | 2.58 | 2.67 | 2.76 | | 20 day SMA | 2.95 | 3.01 | 3.07 | | 35 day SMA | 3.35 | 3.41 | 3.45 | | 50 day SMA | 3.59 | 3.62 | 3.66 | | 100 day SMA | 3.84 | 3.85 | 3.87 | | 150 day SMA | 3.86 | 3.88 | 3.89 | | 200 day SMA | 3.89 | 3.9 | 3.91 |
|
|
