Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 1.57 and 2.49
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 2.2833333333333 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 3.2 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.19 (-48.71%) | 2.75 | 1.87 - 2.79 | 7.5552 times | Tue 15 September 2026 | 4.27 (-1.39%) | 4.33 | 4.09 - 4.33 | 0.0293 times | Mon 14 September 2026 | 4.33 (11.03%) | 4.00 | 3.85 - 4.33 | 0.3375 times | Fri 11 September 2026 | 3.90 (-4.18%) | 4.07 | 3.84 - 4.11 | 0.19 times | Thu 10 September 2026 | 4.07 (-3.55%) | 4.15 | 4.06 - 4.20 | 0.0879 times | Wed 09 September 2026 | 4.22 (-1.4%) | 4.26 | 4.11 - 4.30 | 0.1354 times | Tue 08 September 2026 | 4.28 (-8.35%) | 4.67 | 4.00 - 4.76 | 0.435 times | Fri 04 September 2026 | 4.67 (0.86%) | 4.73 | 4.41 - 4.90 | 0.3996 times | Thu 03 September 2026 | 4.63 (8.94%) | 4.27 | 4.27 - 4.94 | 0.7048 times | Wed 02 September 2026 | 4.25 (0.47%) | 4.23 | 4.08 - 4.43 | 0.1253 times | Tue 01 September 2026 | 4.23 (0.95%) | 4.20 | 4.00 - 4.25 | 0.1339 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 0.8 and 3.26
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.19 (-43.85%) | 4.00 | 1.87 - 4.33 | 4.1596 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.4454 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.7961 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.5194 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.3295 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.2252 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 2.9077 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.1141 times | Fri 24 July 2026 | 2.64 (0%) | 2.57 | 2.45 - 2.73 | 0.1494 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.3536 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.2135 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 0.5 and 3.57
| Monthly Target 1 | -0.07 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.19 (-47.73%) | 4.20 | 1.87 - 4.94 | 2.8031 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 2.1398 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.5719 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.6223 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.3513 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.4658 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.5956 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.6639 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.7278 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 1.0585 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 1.4976 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 4.22 | 4.2 |
| 12 day EMA | 3.85 | 4.15 | 4.13 |
| 20 day EMA | 3.81 | 3.98 | 3.95 |
| 35 day EMA | 3.62 | 3.7 | 3.67 |
| 50 day EMA | 3.29 | 3.34 | 3.3 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 4.16 | 4.16 |
| 12 day SMA | 4.1 | 4.25 | 4.23 |
| 20 day SMA | 3.95 | 4 | 3.95 |
| 35 day SMA | 3.53 | 3.54 | 3.49 |
| 50 day SMA | 3.29 | 3.3 | 3.28 |
| 100 day SMA | 3.16 | 3.17 | 3.16 |
| 150 day SMA | 3.04 | 3.04 | 3.03 |
| 200 day SMA | 2.85 | 2.86 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.