XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.74 and 3.2

Daily Target 12.61
Daily Target 22.87
Daily Target 33.0733333333333
Daily Target 43.33
Daily Target 53.53

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 3.12 (-7.69%) 3.24 2.82 - 3.28 1.3616 times
Mon 16 March 2026 3.38 (20.28%) 2.88 2.77 - 3.49 3.7807 times
Fri 13 March 2026 2.81 (9.34%) 2.89 2.59 - 2.89 2.1475 times
Thu 12 March 2026 2.57 (-2.28%) 2.67 2.51 - 2.67 0.9217 times
Wed 11 March 2026 2.63 (13.85%) 2.65 2.47 - 2.65 0.4819 times
Mon 09 March 2026 2.31 (0.87%) 2.21 2.20 - 2.32 0.1779 times
Fri 06 March 2026 2.29 (0.88%) 2.29 2.27 - 2.41 0.1164 times
Thu 05 March 2026 2.27 (-6.2%) 2.22 2.22 - 2.39 0.1164 times
Wed 04 March 2026 2.42 (3.86%) 2.25 2.20 - 2.43 0.2523 times
Tue 03 March 2026 2.33 (-8.63%) 2.43 2.25 - 2.47 0.6436 times
Mon 02 March 2026 2.55 (0.79%) 2.48 2.35 - 2.55 0.2684 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.95 and 3.67

Weekly Target 12.41
Weekly Target 22.76
Weekly Target 33.1266666666667
Weekly Target 43.48
Weekly Target 53.85

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 3.12 (11.03%) 2.88 2.77 - 3.49 1.5085 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 1.0939 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4098 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8187 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6404 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3696 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.887 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.7912 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.981 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.4999 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.6602 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.66 and 3.95

Monthly Target 11.65
Monthly Target 22.38
Monthly Target 32.9366666666667
Monthly Target 43.67
Monthly Target 54.23

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 3.12 (23.32%) 2.48 2.20 - 3.49 0.0528 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0791 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0867 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.126 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1783 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.605 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0487 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0467 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2056 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.571 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0291 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.6
20 day DMA 2.49
35 day DMA 2.38
50 day DMA 2.37
100 day DMA 2.5
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.852.59
12 day EMA2.692.612.47
20 day EMA2.562.52.41
35 day EMA2.492.452.39
50 day EMA2.42.372.33

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.742.52
12 day SMA2.62.542.46
20 day SMA2.492.442.38
35 day SMA2.382.362.34
50 day SMA2.372.352.32
100 day SMA2.52.52.51
150 day SMA2.882.882.87
200 day SMA333
Back to top | Use Dark Theme