XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.63 and 3.78 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.81 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.68 (-0.81%) |
3.62 |
3.58 - 3.73 |
1.0348 times |
Wed 16 October 2024 |
3.71 (-2.11%) |
3.81 |
3.60 - 3.82 |
0.8458 times |
Tue 15 October 2024 |
3.79 (2.16%) |
3.62 |
3.56 - 3.79 |
1.2537 times |
Mon 14 October 2024 |
3.71 (-0.27%) |
3.60 |
3.60 - 3.71 |
0.8358 times |
Fri 11 October 2024 |
3.72 (-3.63%) |
3.81 |
3.65 - 3.90 |
0.3881 times |
Thu 10 October 2024 |
3.86 (-4.69%) |
4.01 |
3.86 - 4.01 |
0.1393 times |
Wed 09 October 2024 |
4.05 (-0.98%) |
3.99 |
3.88 - 4.36 |
1.0149 times |
Tue 08 October 2024 |
4.09 (-3.76%) |
4.13 |
4.03 - 4.34 |
1.403 times |
Mon 07 October 2024 |
4.25 (-5.97%) |
4.41 |
4.19 - 4.43 |
1.3632 times |
Fri 04 October 2024 |
4.52 (-0.22%) |
4.23 |
4.13 - 4.73 |
1.7214 times |
Thu 03 October 2024 |
4.53 (-1.09%) |
4.62 |
4.24 - 4.71 |
2.6766 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.62 and 3.88 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.6866666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.68 (-1.08%) |
3.60 |
3.56 - 3.82 |
0.623 times |
Fri 11 October 2024 |
3.72 (-17.7%) |
4.41 |
3.65 - 4.43 |
0.6761 times |
Fri 04 October 2024 |
4.52 (18.64%) |
3.83 |
3.82 - 5.09 |
4.0411 times |
Fri 27 September 2024 |
3.81 (-4.03%) |
3.99 |
3.61 - 3.99 |
0.7917 times |
Fri 20 September 2024 |
3.97 (-0.5%) |
3.63 |
3.60 - 4.00 |
0.6605 times |
Fri 13 September 2024 |
3.99 (1.53%) |
3.80 |
3.60 - 4.13 |
0.3513 times |
Fri 06 September 2024 |
3.93 (-3.91%) |
4.02 |
3.73 - 4.10 |
0.3531 times |
Fri 30 August 2024 |
4.09 (0%) |
3.86 |
3.86 - 4.09 |
0.0062 times |
Fri 30 August 2024 |
4.09 (-4.88%) |
4.04 |
3.61 - 4.34 |
0.851 times |
Fri 23 August 2024 |
4.30 (31.9%) |
3.26 |
3.15 - 4.33 |
1.6458 times |
Fri 16 August 2024 |
3.26 (-4.12%) |
3.35 |
2.80 - 3.63 |
3.3369 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.04 and 4.21 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.99 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.68 (-14.81%) |
4.47 |
3.56 - 4.73 |
0.8669 times |
Mon 30 September 2024 |
4.32 (5.62%) |
4.02 |
3.60 - 5.09 |
1.7055 times |
Fri 30 August 2024 |
4.09 (-4.66%) |
4.33 |
2.78 - 5.20 |
2.6059 times |
Wed 31 July 2024 |
4.29 (5.41%) |
4.22 |
3.74 - 4.55 |
1.2524 times |
Fri 28 June 2024 |
4.07 (4.36%) |
4.04 |
3.71 - 4.50 |
0.5203 times |
Fri 31 May 2024 |
3.90 (-9.3%) |
4.34 |
3.51 - 4.34 |
0.4751 times |
Tue 30 April 2024 |
4.30 (14.06%) |
3.81 |
3.75 - 4.74 |
0.7357 times |
Thu 28 March 2024 |
3.77 (-8.94%) |
4.16 |
3.65 - 4.49 |
0.7624 times |
Thu 29 February 2024 |
4.14 (10.4%) |
3.83 |
3.33 - 4.15 |
0.3402 times |
Wed 31 January 2024 |
3.75 (8.7%) |
3.62 |
3.07 - 4.03 |
0.7357 times |
Fri 29 December 2023 |
3.45 (5.18%) |
3.20 |
3.11 - 4.32 |
0.7817 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 4.04 | | 20 day DMA | 4.02 | | 35 day DMA | 3.95 | | 50 day DMA | 3.89 | | 100 day DMA | 3.96 | | 150 day DMA | 4 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.8 | 3.85 | | 12 day EMA | 3.89 | 3.93 | 3.97 | | 20 day EMA | 3.94 | 3.97 | 4 | | 35 day EMA | 3.93 | 3.94 | 3.95 | | 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.76 | 3.83 | | 12 day SMA | 4.04 | 4.09 | 4.14 | | 20 day SMA | 4.02 | 4.02 | 4.02 | | 35 day SMA | 3.95 | 3.95 | 3.95 | | 50 day SMA | 3.89 | 3.89 | 3.88 | | 100 day SMA | 3.96 | 3.96 | 3.96 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
