XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.16 and 3.45 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.5 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.27 (0.93%) |
3.26 |
3.04 - 3.33 |
1.6268 times |
Tue 16 September 2025 |
3.24 (-6.63%) |
3.42 |
3.11 - 3.42 |
0.9841 times |
Mon 15 September 2025 |
3.47 (-3.61%) |
3.52 |
3.26 - 3.54 |
1.0125 times |
Fri 12 September 2025 |
3.60 (16.13%) |
3.06 |
3.06 - 3.70 |
2.7986 times |
Thu 11 September 2025 |
3.10 (4.03%) |
3.00 |
3.00 - 3.25 |
1.1832 times |
Wed 10 September 2025 |
2.98 (-3.87%) |
3.10 |
2.90 - 3.12 |
0.347 times |
Tue 09 September 2025 |
3.10 (1.64%) |
2.95 |
2.90 - 3.12 |
0.9443 times |
Mon 08 September 2025 |
3.05 (-0.65%) |
3.04 |
2.97 - 3.07 |
0.3356 times |
Fri 05 September 2025 |
3.07 (-0.32%) |
3.08 |
2.97 - 3.08 |
0.3299 times |
Thu 04 September 2025 |
3.08 (1.32%) |
3.11 |
3.00 - 3.18 |
0.438 times |
Wed 03 September 2025 |
3.04 (0%) |
3.01 |
3.00 - 3.18 |
1.7634 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.91 and 3.41 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.27 (-9.17%) |
3.52 |
3.04 - 3.54 |
0.5157 times |
Fri 12 September 2025 |
3.60 (17.26%) |
3.04 |
2.90 - 3.70 |
0.7983 times |
Fri 05 September 2025 |
3.07 (7.72%) |
2.87 |
2.79 - 3.18 |
0.5506 times |
Fri 29 August 2025 |
2.85 (0%) |
2.85 |
2.80 - 2.94 |
0.17 times |
Fri 29 August 2025 |
2.85 (-5.94%) |
3.01 |
2.78 - 3.03 |
0.591 times |
Fri 22 August 2025 |
3.03 (5.94%) |
2.86 |
2.72 - 3.15 |
0.3619 times |
Fri 15 August 2025 |
2.86 (3.25%) |
2.81 |
2.63 - 3.00 |
0.519 times |
Fri 08 August 2025 |
2.77 (-13.98%) |
3.14 |
2.77 - 3.26 |
0.4599 times |
Fri 01 August 2025 |
3.22 (-10.56%) |
3.60 |
3.05 - 3.67 |
3.8191 times |
Fri 25 July 2025 |
3.60 (-4.26%) |
3.66 |
3.45 - 3.95 |
2.2144 times |
Fri 18 July 2025 |
3.76 (-5.53%) |
4.07 |
3.49 - 4.12 |
1.186 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.03 and 3.94 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.27 (14.74%) |
2.87 |
2.79 - 3.70 |
0.3744 times |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.4566 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
2.0088 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
5.5777 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.284 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.2599 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.215 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.1487 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.2583 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.4167 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
1.1656 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.17 | | 20 day DMA | 3.05 | | 35 day DMA | 3.01 | | 50 day DMA | 3.22 | | 100 day DMA | 3.17 | | 150 day DMA | 3.21 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.29 | 3.31 | | 12 day EMA | 3.19 | 3.18 | 3.17 | | 20 day EMA | 3.14 | 3.13 | 3.12 | | 35 day EMA | 3.2 | 3.2 | 3.2 | | 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.28 | 3.25 | | 12 day SMA | 3.17 | 3.14 | 3.1 | | 20 day SMA | 3.05 | 3.03 | 3.01 | | 35 day SMA | 3.01 | 3.02 | 3.03 | | 50 day SMA | 3.22 | 3.24 | 3.25 | | 100 day SMA | 3.17 | 3.16 | 3.15 | | 150 day SMA | 3.21 | 3.22 | 3.23 | | 200 day SMA | 3.45 | 3.45 | 3.45 |
|
|
