XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.14 and 3.52 | Daily Target 1 | 2.85 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.2333333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.61 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.22 (-0.62%) |
3.18 |
3.05 - 3.43 |
0.2858 times |
Thu 31 July 2025 |
3.24 (-0.92%) |
3.32 |
3.24 - 3.35 |
0.1208 times |
Wed 30 July 2025 |
3.27 (-7.89%) |
3.63 |
3.11 - 3.66 |
5.6911 times |
Tue 29 July 2025 |
3.55 (-2.47%) |
3.67 |
3.50 - 3.67 |
0.1355 times |
Mon 28 July 2025 |
3.64 (1.11%) |
3.60 |
3.60 - 3.64 |
0.0966 times |
Fri 25 July 2025 |
3.60 (-1.1%) |
3.64 |
3.49 - 3.69 |
1.1876 times |
Thu 24 July 2025 |
3.64 (0.28%) |
3.58 |
3.56 - 3.72 |
1.0118 times |
Wed 23 July 2025 |
3.63 (1.68%) |
3.62 |
3.57 - 3.70 |
0.9085 times |
Tue 22 July 2025 |
3.57 (-2.19%) |
3.65 |
3.45 - 3.65 |
0.1342 times |
Mon 21 July 2025 |
3.65 (-2.93%) |
3.66 |
3.57 - 3.95 |
0.4281 times |
Fri 18 July 2025 |
3.76 (0%) |
3.65 |
3.61 - 3.76 |
0.1955 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.83 and 3.45 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.3133333333333 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.22 (-10.56%) |
3.60 |
3.05 - 3.67 |
1.0017 times |
Fri 25 July 2025 |
3.60 (-4.26%) |
3.66 |
3.45 - 3.95 |
0.5808 times |
Fri 18 July 2025 |
3.76 (-5.53%) |
4.07 |
3.49 - 4.12 |
0.3111 times |
Fri 11 July 2025 |
3.98 (7.57%) |
3.60 |
3.44 - 4.46 |
0.3795 times |
Thu 03 July 2025 |
3.70 (4.82%) |
3.52 |
3.21 - 4.20 |
0.5186 times |
Fri 27 June 2025 |
3.53 (26.98%) |
2.74 |
2.65 - 5.27 |
6.9989 times |
Fri 20 June 2025 |
2.78 (-7.64%) |
2.78 |
2.72 - 3.04 |
0.0172 times |
Fri 13 June 2025 |
3.01 (1.69%) |
3.01 |
3.00 - 3.25 |
0.0452 times |
Fri 06 June 2025 |
2.96 (-1.33%) |
3.00 |
2.91 - 3.30 |
0.1024 times |
Fri 30 May 2025 |
3.00 (-1.64%) |
2.92 |
2.83 - 3.00 |
0.0448 times |
Thu 22 May 2025 |
3.05 (4.81%) |
2.97 |
2.85 - 3.25 |
0.0189 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.14 and 3.52 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.2333333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.22 (-0.62%) |
3.18 |
3.05 - 3.43 |
0.0334 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
1.9372 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
5.3791 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.2739 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.2506 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.2073 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.1434 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.2491 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.4018 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
1.1241 times |
Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
0.441 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.54 | | 20 day DMA | 3.65 | | 35 day DMA | 3.52 | | 50 day DMA | 3.38 | | 100 day DMA | 3.14 | | 150 day DMA | 3.46 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.41 | 3.49 | | 12 day EMA | 3.49 | 3.54 | 3.59 | | 20 day EMA | 3.53 | 3.56 | 3.59 | | 35 day EMA | 3.47 | 3.49 | 3.51 | | 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.46 | 3.54 | | 12 day SMA | 3.54 | 3.58 | 3.62 | | 20 day SMA | 3.65 | 3.68 | 3.71 | | 35 day SMA | 3.52 | 3.52 | 3.52 | | 50 day SMA | 3.38 | 3.37 | 3.37 | | 100 day SMA | 3.14 | 3.15 | 3.15 | | 150 day SMA | 3.46 | 3.47 | 3.48 | | 200 day SMA | 3.59 | 3.6 | 3.6 |
|
|
