DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 2.08 and 2.26 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.3 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (3.9%) |
2.06 |
2.02 - 2.20 |
1.0404 times |
Mon 20 October 2025 |
2.05 (0.99%) |
2.06 |
2.04 - 2.08 |
0.2847 times |
Fri 17 October 2025 |
2.03 (-5.58%) |
2.10 |
2.01 - 2.11 |
0.6418 times |
Thu 16 October 2025 |
2.15 (4.88%) |
2.05 |
2.03 - 2.28 |
4.8895 times |
Wed 15 October 2025 |
2.05 (-0.49%) |
2.06 |
2.05 - 2.10 |
0.4679 times |
Tue 14 October 2025 |
2.06 (-2.83%) |
2.07 |
2.05 - 2.10 |
0.3385 times |
Mon 13 October 2025 |
2.12 (0%) |
2.19 |
2.07 - 2.19 |
0.7162 times |
Fri 10 October 2025 |
2.12 (-4.93%) |
2.23 |
2.10 - 2.27 |
0.6236 times |
Thu 09 October 2025 |
2.23 (-2.62%) |
2.28 |
2.21 - 2.28 |
0.4478 times |
Wed 08 October 2025 |
2.29 (1.78%) |
2.26 |
2.19 - 2.30 |
0.5496 times |
Tue 07 October 2025 |
2.25 (-1.75%) |
2.26 |
2.21 - 2.27 |
0.9215 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 2.08 and 2.26 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (4.93%) |
2.06 |
2.02 - 2.20 |
0.5062 times |
Fri 17 October 2025 |
2.03 (-4.25%) |
2.19 |
2.01 - 2.28 |
2.6947 times |
Fri 10 October 2025 |
2.12 (-2.75%) |
2.21 |
2.10 - 2.43 |
1.4139 times |
Fri 03 October 2025 |
2.18 (4.31%) |
2.09 |
2.07 - 2.21 |
0.6935 times |
Fri 26 September 2025 |
2.09 (-1.42%) |
2.11 |
2.03 - 2.18 |
0.9803 times |
Fri 19 September 2025 |
2.12 (0.47%) |
2.08 |
2.03 - 2.12 |
0.8808 times |
Fri 12 September 2025 |
2.11 (-1.86%) |
2.16 |
2.05 - 2.16 |
0.8443 times |
Fri 05 September 2025 |
2.15 (6.44%) |
2.05 |
2.02 - 2.19 |
0.7492 times |
Fri 29 August 2025 |
2.02 (0%) |
2.00 |
2.00 - 2.08 |
0.299 times |
Fri 29 August 2025 |
2.02 (-4.72%) |
2.10 |
2.00 - 2.23 |
0.9381 times |
Fri 22 August 2025 |
2.12 (-3.64%) |
2.17 |
2.00 - 2.29 |
1.0766 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 2.07 and 2.49 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.19 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.13 (1.43%) |
2.11 |
2.01 - 2.43 |
0.3245 times |
Tue 30 September 2025 |
2.10 (3.96%) |
2.05 |
2.02 - 2.19 |
0.2381 times |
Fri 29 August 2025 |
2.02 (-15.83%) |
2.38 |
1.83 - 2.44 |
0.4433 times |
Thu 31 July 2025 |
2.40 (0.42%) |
2.39 |
2.11 - 9.19 |
8.7192 times |
Mon 30 June 2025 |
2.39 (-19.53%) |
2.91 |
2.35 - 3.28 |
0.0738 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.94 |
2.80 - 3.05 |
0.0357 times |
Wed 30 April 2025 |
2.95 (2.08%) |
2.88 |
2.85 - 3.05 |
0.0314 times |
Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.0346 times |
Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.0629 times |
Fri 31 January 2025 |
3.25 (4.17%) |
3.10 |
3.08 - 3.38 |
0.0365 times |
Tue 31 December 2024 |
3.12 (-1.89%) |
3.25 |
2.67 - 3.75 |
0.1066 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.15 | | 20 day DMA | 2.14 | | 35 day DMA | 2.12 | | 50 day DMA | 2.11 | | 100 day DMA | 2.37 | | 150 day DMA | 2.55 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.08 | 2.09 | | 12 day EMA | 2.11 | 2.11 | 2.12 | | 20 day EMA | 2.13 | 2.13 | 2.14 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.07 | 2.08 | | 12 day SMA | 2.15 | 2.15 | 2.16 | | 20 day SMA | 2.14 | 2.14 | 2.14 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.11 | 2.1 | 2.1 | | 100 day SMA | 2.37 | 2.38 | 2.39 | | 150 day SMA | 2.55 | 2.56 | 2.56 | | 200 day SMA | 2.7 | 2.71 | 2.71 |
|
|
