DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 2.88 and 2.91 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.93 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.90 (-0.34%) |
2.91 |
2.89 - 2.92 |
0.7352 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.90 |
2.90 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.90 |
2.90 - 2.95 |
0.2593 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.90 |
2.90 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.91 (-1.36%) |
2.90 |
2.90 - 2.95 |
0 times |
| Tue 15 April 2025 |
2.95 (0.68%) |
2.96 |
2.90 - 2.98 |
1.5562 times |
| Mon 14 April 2025 |
2.93 (-0.34%) |
2.90 |
2.90 - 2.95 |
1.1225 times |
| Fri 11 April 2025 |
2.94 (1.73%) |
2.89 |
2.89 - 2.94 |
1.5944 times |
| Thu 10 April 2025 |
2.89 (-2.03%) |
2.93 |
2.88 - 2.93 |
2.5129 times |
| Wed 09 April 2025 |
2.95 (1.72%) |
2.88 |
2.88 - 2.96 |
2.2195 times |
| Tue 08 April 2025 |
2.90 (0.35%) |
2.89 |
2.89 - 2.95 |
10.7402 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 2.87 and 2.93 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9133333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.90 (-0.34%) |
2.90 |
2.89 - 2.95 |
0.0929 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.90 |
2.90 - 2.95 |
0.0328 times |
| Wed 16 April 2025 |
2.91 (0%) |
2.90 |
2.90 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.91 (-1.02%) |
2.90 |
2.90 - 2.98 |
0.3385 times |
| Fri 11 April 2025 |
2.94 (1.38%) |
2.88 |
2.88 - 2.96 |
2.5676 times |
| Fri 04 April 2025 |
2.90 (0.69%) |
2.88 |
2.85 - 2.99 |
1.6037 times |
| Fri 28 March 2025 |
2.88 (-0.69%) |
2.88 |
2.88 - 2.94 |
0.5561 times |
| Fri 21 March 2025 |
2.90 (0.69%) |
2.88 |
2.88 - 3.02 |
1.8294 times |
| Fri 14 March 2025 |
2.88 (-2.37%) |
2.95 |
2.88 - 3.05 |
1.3362 times |
| Fri 07 March 2025 |
2.95 (-6.05%) |
3.14 |
2.95 - 3.14 |
1.6429 times |
| Fri 28 February 2025 |
3.14 (-0.95%) |
3.20 |
3.07 - 3.23 |
3.5089 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 2.88 and 3.02 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.90 (0.35%) |
2.88 |
2.85 - 2.99 |
0.331 times |
| Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.4705 times |
| Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.8548 times |
| Fri 31 January 2025 |
3.25 (4.17%) |
3.10 |
3.08 - 3.38 |
0.4969 times |
| Tue 31 December 2024 |
3.12 (-1.89%) |
3.25 |
2.67 - 3.75 |
1.4491 times |
| Tue 26 November 2024 |
3.18 (-24.82%) |
4.28 |
3.18 - 4.60 |
1.3796 times |
| Thu 31 October 2024 |
4.23 (30.56%) |
3.24 |
3.18 - 4.28 |
1.3855 times |
| Mon 30 September 2024 |
3.24 (-9.5%) |
3.52 |
3.22 - 3.75 |
0.5763 times |
| Fri 30 August 2024 |
3.58 (4.37%) |
3.42 |
3.18 - 4.25 |
1.5389 times |
| Wed 31 July 2024 |
3.43 (908.82%) |
3.43 |
3.05 - 4.08 |
1.5173 times |
| Fri 28 June 2024 |
0.34 (-17.07%) |
0.43 |
0.33 - 0.52 |
12.2961 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.92 | | 20 day DMA | 2.91 | | 35 day DMA | 2.94 | | 50 day DMA | 2.99 | | 100 day DMA | 3.11 | | 150 day DMA | 3.26 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.92 | 2.92 | | 12 day EMA | 2.92 | 2.92 | 2.92 | | 20 day EMA | 2.94 | 2.94 | 2.94 | | 35 day EMA | 2.97 | 2.97 | 2.97 | | 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.92 | 2.92 | | 12 day SMA | 2.92 | 2.92 | 2.92 | | 20 day SMA | 2.91 | 2.91 | 2.91 | | 35 day SMA | 2.94 | 2.94 | 2.95 | | 50 day SMA | 2.99 | 2.99 | 2.99 | | 100 day SMA | 3.11 | 3.12 | 3.12 | | 150 day SMA | 3.26 | 3.26 | 3.27 | | 200 day SMA | 3.29 | 3.28 | 3.27 |
|
|
