Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.69 and 1.77
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.78 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.72 (3.61%) | 1.66 | 1.65 - 1.73 | 1.5552 times | Tue 24 February 2026 | 1.66 (0%) | 1.66 | 1.64 - 1.71 | 1.4271 times | Mon 23 February 2026 | 1.66 (0.61%) | 1.68 | 1.64 - 1.71 | 3.3789 times | Fri 20 February 2026 | 1.65 (-1.2%) | 1.67 | 1.65 - 1.68 | 0.3966 times | Thu 19 February 2026 | 1.67 (1.21%) | 1.65 | 1.64 - 1.68 | 0.8623 times | Wed 18 February 2026 | 1.65 (-1.2%) | 1.68 | 1.65 - 1.69 | 0.4205 times | Tue 17 February 2026 | 1.67 (-1.76%) | 1.68 | 1.67 - 1.72 | 0.6765 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.3853 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.3853 times | Thu 12 February 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.73 | 0.5121 times | Wed 11 February 2026 | 1.72 (1.78%) | 1.76 | 1.69 - 1.77 | 0.5033 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.68 and 1.77
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.72 (4.24%) | 1.68 | 1.64 - 1.73 | 1.4991 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.5552 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0908 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.6147 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.3592 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 1.258 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.9309 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.8064 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.9927 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 1.8931 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 1.2216 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.6 and 1.76
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.72 (-4.97%) | 1.80 | 1.64 - 1.80 | 0.1205 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1231 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5663 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1528 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.374 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2169 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4038 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.9429 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0672 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0325 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0286 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.71 | 1.72 | 1.74 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 2 | 2.01 | 2.02 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.