DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 2.32 and 2.67 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.74 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.47 (18.18%) |
2.30 |
2.17 - 2.52 |
5.7337 times |
Thu 11 December 2025 |
2.09 (5.03%) |
2.05 |
2.02 - 2.21 |
1.1213 times |
Wed 10 December 2025 |
1.99 (6.99%) |
2.00 |
1.93 - 2.12 |
1.5866 times |
Tue 09 December 2025 |
1.86 (1.09%) |
1.83 |
1.80 - 1.89 |
0.1436 times |
Mon 08 December 2025 |
1.84 (3.37%) |
1.79 |
1.79 - 1.84 |
0.2127 times |
Fri 05 December 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.82 |
0.0991 times |
Thu 04 December 2025 |
1.79 (2.29%) |
1.75 |
1.71 - 1.80 |
0.3297 times |
Wed 03 December 2025 |
1.75 (1.74%) |
1.75 |
1.70 - 1.78 |
0.2058 times |
Tue 02 December 2025 |
1.72 (2.99%) |
1.73 |
1.64 - 1.78 |
0.3266 times |
Mon 01 December 2025 |
1.67 (-9.24%) |
1.82 |
1.67 - 1.84 |
0.2409 times |
Fri 28 November 2025 |
1.84 (1.66%) |
1.84 |
1.79 - 1.86 |
0.0972 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 2.13 and 2.86 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.26 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.47 (38.76%) |
1.79 |
1.79 - 2.52 |
3.881 times |
Fri 05 December 2025 |
1.78 (-3.26%) |
1.82 |
1.64 - 1.84 |
0.5303 times |
Fri 28 November 2025 |
1.84 (9.52%) |
1.73 |
1.70 - 1.86 |
0.2124 times |
Fri 21 November 2025 |
1.68 (-9.68%) |
1.85 |
1.61 - 1.92 |
0.7348 times |
Fri 14 November 2025 |
1.86 (1.64%) |
1.84 |
1.79 - 2.01 |
0.5025 times |
Fri 07 November 2025 |
1.83 (-6.63%) |
1.90 |
1.76 - 1.99 |
0.5911 times |
Fri 31 October 2025 |
1.96 (0%) |
1.96 |
1.93 - 2.03 |
0.083 times |
Fri 31 October 2025 |
1.96 (-7.11%) |
2.10 |
1.90 - 2.11 |
0.6013 times |
Fri 24 October 2025 |
2.11 (3.94%) |
2.06 |
2.02 - 2.20 |
0.758 times |
Fri 17 October 2025 |
2.03 (-4.25%) |
2.19 |
2.01 - 2.28 |
2.1057 times |
Fri 10 October 2025 |
2.12 (-2.75%) |
2.21 |
2.10 - 2.43 |
1.1049 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 2.06 and 2.94 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.47 (34.24%) |
1.82 |
1.64 - 2.52 |
0.3447 times |
Fri 28 November 2025 |
1.84 (-6.12%) |
1.90 |
1.61 - 2.01 |
0.1594 times |
Fri 31 October 2025 |
1.96 (-6.67%) |
2.11 |
1.90 - 2.43 |
0.3903 times |
Tue 30 September 2025 |
2.10 (3.96%) |
2.05 |
2.02 - 2.19 |
0.2264 times |
Fri 29 August 2025 |
2.02 (-15.83%) |
2.38 |
1.83 - 2.44 |
0.4215 times |
Thu 31 July 2025 |
2.40 (0.42%) |
2.39 |
2.11 - 9.19 |
8.2908 times |
Mon 30 June 2025 |
2.39 (-19.53%) |
2.91 |
2.35 - 3.28 |
0.0701 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.94 |
2.80 - 3.05 |
0.0339 times |
Wed 30 April 2025 |
2.95 (2.08%) |
2.88 |
2.85 - 3.05 |
0.0299 times |
Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.0329 times |
Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.0598 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 1.88 | | 20 day DMA | 1.83 | | 35 day DMA | 1.87 | | 50 day DMA | 1.95 | | 100 day DMA | 2.05 | | 150 day DMA | 2.3 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 1.94 | 1.87 | | 12 day EMA | 1.96 | 1.87 | 1.83 | | 20 day EMA | 1.91 | 1.85 | 1.83 | | 35 day EMA | 1.92 | 1.89 | 1.88 | | 50 day EMA | 1.99 | 1.97 | 1.96 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 1.91 | 1.85 | | 12 day SMA | 1.88 | 1.83 | 1.8 | | 20 day SMA | 1.83 | 1.8 | 1.8 | | 35 day SMA | 1.87 | 1.86 | 1.86 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.05 | 2.05 | 2.06 | | 150 day SMA | 2.3 | 2.3 | 2.31 | | 200 day SMA | 2.46 | 2.46 | 2.47 |
|
|
