DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 1.93 and 2.15

Daily Target 11.89
Daily Target 21.97
Daily Target 32.1066666666667
Daily Target 42.19
Daily Target 52.33

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 03 June 2026 2.06 (-4.19%) 2.15 2.02 - 2.24 0.8278 times
Tue 02 June 2026 2.15 (-1.83%) 2.17 2.13 - 2.22 0.3492 times
Mon 01 June 2026 2.19 (-1.79%) 2.22 2.12 - 2.24 0.8001 times
Fri 29 May 2026 2.23 (-2.19%) 2.30 2.20 - 2.32 0.769 times
Thu 28 May 2026 2.28 (-2.98%) 2.28 2.23 - 2.32 1.3205 times
Wed 27 May 2026 2.35 (0.43%) 2.34 2.29 - 2.50 0.9363 times
Tue 26 May 2026 2.34 (-1.27%) 2.34 2.30 - 2.40 1.0535 times
Fri 22 May 2026 2.37 (-1.66%) 2.44 2.30 - 2.50 1.965 times
Thu 21 May 2026 2.41 (3.88%) 2.34 2.30 - 2.41 0.8447 times
Wed 20 May 2026 2.32 (3.11%) 2.25 2.23 - 2.48 1.1339 times
Tue 19 May 2026 2.25 (6.64%) 2.07 1.94 - 2.33 2.4985 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 1.93 and 2.15

Weekly Target 11.89
Weekly Target 21.97
Weekly Target 32.1066666666667
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 03 June 2026 2.06 (-7.62%) 2.22 2.02 - 2.24 0.125 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.258 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 0.545 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 1.1128 times
Fri 08 May 2026 2.75 (-12.97%) 3.37 2.65 - 3.40 0.806 times
Wed 06 May 2026 3.16 (35.04%) 2.35 2.31 - 3.78 2.0892 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.3881 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 1.0079 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 3.5676 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.1005 times
Thu 02 April 2026 1.74 (12.26%) 1.57 1.52 - 1.91 0.1982 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.93 and 2.15

Monthly Target 11.89
Monthly Target 21.97
Monthly Target 32.1066666666667
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 03 June 2026 2.06 (-7.62%) 2.22 2.02 - 2.24 0.0792 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 3.1128 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.1883 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3533 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2736 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.257 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1827 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3191 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.781 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.453 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.8433 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.26
20 day DMA 2.45
35 day DMA 2.49
50 day DMA 2.26
100 day DMA 1.98
150 day DMA 1.97
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.26
12 day EMA2.282.322.35
20 day EMA2.332.362.38
35 day EMA2.262.272.28
50 day EMA2.182.182.18

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.242.28
12 day SMA2.262.272.33
20 day SMA2.452.52.56
35 day SMA2.492.482.47
50 day SMA2.262.252.23
100 day SMA1.981.981.98
150 day SMA1.971.971.97
200 day SMA222
Back to top | Use Dark Theme