Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 0.75 and 0.82
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.76666666666667 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.84 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.77 (1.32%) | 0.74 | 0.73 - 0.80 | 0.8476 times | Mon 31 August 2026 | 0.76 (2.7%) | 0.76 | 0.73 - 0.82 | 1.1733 times | Fri 28 August 2026 | 0.74 (0%) | 0.76 | 0.72 - 0.76 | 0.6524 times | Thu 27 August 2026 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.78 | 0.7853 times | Wed 26 August 2026 | 0.75 (-8.54%) | 0.83 | 0.74 - 0.85 | 1.7492 times | Tue 25 August 2026 | 0.82 (2.5%) | 0.82 | 0.80 - 0.85 | 1.1334 times | Mon 24 August 2026 | 0.80 (-2.44%) | 0.82 | 0.80 - 0.84 | 0.7966 times | Fri 21 August 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.85 | 0.6369 times | Thu 20 August 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.86 | 0.9214 times | Wed 19 August 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.85 | 1.3038 times | Tue 18 August 2026 | 0.77 (-4.94%) | 0.83 | 0.75 - 0.83 | 2.0852 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 0.75 and 0.84
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.77 (4.05%) | 0.76 | 0.73 - 0.82 | 0.5147 times | Fri 28 August 2026 | 0.74 (-9.76%) | 0.82 | 0.72 - 0.85 | 1.3032 times | Fri 21 August 2026 | 0.82 (-11.83%) | 0.91 | 0.75 - 0.93 | 2.1138 times | Fri 14 August 2026 | 0.93 (-34.04%) | 1.40 | 0.77 - 1.61 | 4.0053 times | Fri 07 August 2026 | 1.41 (14.63%) | 1.23 | 1.23 - 1.42 | 0.2283 times | Fri 31 July 2026 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.35 | 0.2932 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.092 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 0.9673 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.2853 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.197 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.23 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 0.75 and 0.82
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.77 (1.32%) | 0.74 | 0.73 - 0.80 | 0.0648 times | Mon 31 August 2026 | 0.76 (-38.21%) | 1.23 | 0.72 - 1.61 | 2.3849 times | Fri 31 July 2026 | 1.23 (-41.71%) | 2.09 | 1.13 - 2.21 | 0.584 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.4855 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 2.4109 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 2.4694 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.2736 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2119 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1991 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.916 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.2471 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.78 |
| 20 day DMA | 1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.77 | 0.77 |
| 12 day EMA | 0.85 | 0.86 | 0.88 |
| 20 day EMA | 0.97 | 0.99 | 1.01 |
| 35 day EMA | 1.2 | 1.23 | 1.26 |
| 50 day EMA | 1.41 | 1.44 | 1.47 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.77 |
| 12 day SMA | 0.78 | 0.8 | 0.85 |
| 20 day SMA | 1 | 1.03 | 1.06 |
| 35 day SMA | 1.15 | 1.19 | 1.23 |
| 50 day SMA | 1.43 | 1.45 | 1.48 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 1.8 | 1.81 | 1.82 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.