MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MaximusInc

Strong Daily Stock price targets for MaximusInc MMS are 73.17 and 75.17

Daily Target 171.53
Daily Target 272.81
Daily Target 373.533333333333
Daily Target 474.81
Daily Target 575.53

Daily price and volume Maximus Inc

Date Closing Open Range Volume
Wed 25 February 2026 74.08 (1.11%) 73.71 72.26 - 74.26 0.7496 times
Tue 24 February 2026 73.27 (1.23%) 72.41 72.41 - 75.08 0.7864 times
Mon 23 February 2026 72.38 (-1.9%) 73.37 72.14 - 73.78 0.6105 times
Fri 20 February 2026 73.78 (-1.5%) 74.58 72.80 - 75.19 0.596 times
Thu 19 February 2026 74.90 (-0.5%) 75.06 74.24 - 75.89 0.6589 times
Wed 18 February 2026 75.28 (4.05%) 72.75 72.69 - 75.74 0.7078 times
Tue 17 February 2026 72.35 (-3.13%) 73.81 72.23 - 74.93 1.0889 times
Fri 13 February 2026 74.69 (0%) 73.97 72.46 - 75.68 1.5027 times
Fri 13 February 2026 74.69 (1.33%) 73.97 72.46 - 75.68 1.5027 times
Thu 12 February 2026 73.71 (-2.73%) 78.14 72.14 - 78.88 1.7966 times
Wed 11 February 2026 75.78 (-4.23%) 78.37 75.06 - 79.93 1.5522 times

Daily chart MaximusInc

Weekly price and charts MaximusInc

Strong weekly Stock price targets for MaximusInc MMS are 73.11 and 76.05

Weekly Target 170.83
Weekly Target 272.45
Weekly Target 373.766666666667
Weekly Target 475.39
Weekly Target 576.71

Weekly price and volumes for Maximus Inc

Date Closing Open Range Volume
Wed 25 February 2026 74.08 (0.41%) 73.37 72.14 - 75.08 0.5596 times
Fri 20 February 2026 73.78 (-1.22%) 73.81 72.23 - 75.89 0.7955 times
Fri 13 February 2026 74.69 (0%) 73.97 72.46 - 75.68 0.3917 times
Fri 13 February 2026 74.69 (-0.52%) 74.64 72.14 - 79.93 2.157 times
Fri 06 February 2026 75.08 (-20.5%) 94.88 73.96 - 98.77 1.9784 times
Fri 30 January 2026 94.44 (-4.21%) 98.69 92.13 - 99.26 1.1295 times
Fri 23 January 2026 98.59 (0.27%) 97.81 95.97 - 100.00 0.6066 times
Fri 16 January 2026 98.32 (1.31%) 96.86 95.07 - 98.83 0.7132 times
Fri 09 January 2026 97.05 (12.24%) 86.89 86.31 - 97.20 1.1705 times
Fri 02 January 2026 86.47 (-0.61%) 86.89 85.78 - 87.97 0.4979 times
Mon 29 December 2025 87.00 (0.15%) 86.89 86.21 - 87.55 0.1086 times

weekly chart MaximusInc

Monthly price and charts MaximusInc

Strong monthly Stock price targets for MaximusInc MMS are 59.8 and 86.43

Monthly Target 155.03
Monthly Target 264.56
Monthly Target 381.663333333333
Monthly Target 491.19
Monthly Target 5108.29

Monthly price and volumes Maximus Inc

Date Closing Open Range Volume
Wed 25 February 2026 74.08 (-21.56%) 94.88 72.14 - 98.77 1.4097 times
Fri 30 January 2026 94.44 (9.41%) 87.25 85.78 - 100.00 0.9234 times
Wed 31 December 2025 86.32 (0.27%) 85.92 81.65 - 89.41 1.1698 times
Fri 28 November 2025 86.09 (3.57%) 83.40 77.59 - 88.92 1.0006 times
Fri 31 October 2025 83.12 (-9.03%) 90.86 80.59 - 92.50 0.8397 times
Tue 30 September 2025 91.37 (3.92%) 87.24 86.59 - 91.73 1.1162 times
Fri 29 August 2025 87.92 (19.04%) 73.74 72.34 - 88.91 1.2047 times
Thu 31 July 2025 73.86 (5.21%) 70.01 69.59 - 75.28 0.8125 times
Mon 30 June 2025 70.20 (-3.19%) 71.82 66.64 - 72.31 0.686 times
Fri 30 May 2025 72.51 (8.29%) 66.62 65.50 - 77.31 0.8374 times
Wed 30 April 2025 66.96 (-1.8%) 68.34 64.68 - 72.47 0.8341 times

monthly chart MaximusInc

DMA SMA EMA moving averages of Maximus Inc MMS

DMA (daily moving average) of Maximus Inc MMS

DMA period DMA value
5 day DMA 73.68
12 day DMA 74.5
20 day DMA 79.58
35 day DMA 86.94
50 day DMA 87.12
100 day DMA 86.06
150 day DMA 85.22
200 day DMA 81.86

EMA (exponential moving average) of Maximus Inc MMS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.6273.8
12 day EMA75.8176.1376.65
20 day EMA78.8179.3179.95
35 day EMA81.8182.2682.79
50 day EMA85.4985.9686.48

SMA (simple moving average) of Maximus Inc MMS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6873.9273.74
12 day SMA74.574.5974.74
20 day SMA79.5880.6281.8
35 day SMA86.9487.3787.84
50 day SMA87.1287.3287.56
100 day SMA86.0686.2186.36
150 day SMA85.2285.285.19
200 day SMA81.8681.8281.79
Back to top | Use Dark Theme