MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 66.54 and 67.91 | Daily Target 1 | 66.25 | | Daily Target 2 | 66.82 | | Daily Target 3 | 67.623333333333 | | Daily Target 4 | 68.19 | | Daily Target 5 | 68.99 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (-1.04%) |
68.05 |
67.07 - 68.31 |
0.8727 times |
| Tue 15 April 2025 |
68.09 (-0.95%) |
68.68 |
67.59 - 68.89 |
0.8834 times |
| Mon 14 April 2025 |
68.74 (0.35%) |
68.57 |
67.65 - 68.95 |
1.1071 times |
| Fri 11 April 2025 |
68.50 (1.53%) |
67.21 |
66.10 - 68.70 |
1.4381 times |
| Thu 10 April 2025 |
67.47 (-0.6%) |
67.43 |
65.62 - 68.38 |
2.2397 times |
| Wed 09 April 2025 |
67.88 (3.57%) |
64.70 |
64.68 - 68.73 |
1.988 times |
| Tue 08 April 2025 |
65.54 (-2.67%) |
68.31 |
65.15 - 68.87 |
1.4711 times |
| Mon 07 April 2025 |
67.34 (-1.91%) |
67.02 |
65.52 - 69.50 |
1.9016 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 66.54 and 67.91 | Weekly Target 1 | 66.25 | | Weekly Target 2 | 66.82 | | Weekly Target 3 | 67.623333333333 | | Weekly Target 4 | 68.19 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
| Wed 16 April 2025 |
67.38 (-1.64%) |
68.57 |
67.07 - 68.95 |
0.509 times |
| Fri 11 April 2025 |
68.50 (-0.22%) |
67.02 |
64.68 - 69.50 |
1.6068 times |
| Fri 04 April 2025 |
68.65 (0.65%) |
67.90 |
66.94 - 72.47 |
1.6273 times |
| Fri 28 March 2025 |
68.21 (1.44%) |
67.75 |
65.89 - 68.33 |
0.6792 times |
| Fri 21 March 2025 |
67.24 (0.19%) |
67.09 |
65.00 - 68.86 |
1.9062 times |
| Fri 14 March 2025 |
67.11 (-5.72%) |
71.42 |
65.53 - 72.92 |
1.6465 times |
| Fri 07 March 2025 |
71.18 (9.17%) |
65.21 |
63.80 - 71.51 |
2.0251 times |
| Fri 28 February 2025 |
65.20 (-1.21%) |
66.06 |
63.77 - 68.29 |
1.6062 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 62.14 and 69.93 | Monthly Target 1 | 60.39 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 68.176666666667 | | Monthly Target 4 | 71.67 | | Monthly Target 5 | 75.97 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.38 (-1.19%) |
68.34 |
64.68 - 72.47 |
0.6218 times |
| Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.193 times |
| Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.3396 times |
| Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1558 times |
| Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.1329 times |
| Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.8054 times |
| Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.4951 times |
| Mon 30 September 2024 |
93.16 (0.98%) |
91.64 |
84.58 - 93.94 |
0.7071 times |
| Fri 30 August 2024 |
92.26 (-0.68%) |
92.54 |
85.68 - 93.70 |
0.9327 times |
| Wed 31 July 2024 |
92.89 (8.39%) |
86.03 |
84.08 - 93.97 |
0.6165 times |
| Fri 28 June 2024 |
85.70 (-0.46%) |
86.69 |
83.98 - 89.65 |
0.5798 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 67.52 | | 12 day DMA | 67.64 | | 20 day DMA | 67.94 | | 35 day DMA | 67.84 | | 50 day DMA | 67.81 | | 100 day DMA | 71.5 | | 150 day DMA | 77.34 | | 200 day DMA | 80.34 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.53 | 67.61 | 67.72 | | 12 day EMA | 67.75 | 67.82 | 67.9 | | 20 day EMA | 67.9 | 67.95 | 68.01 | | 35 day EMA | 68.2 | 68.25 | 68.3 | | 50 day EMA | 68.42 | 68.46 | 68.5 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.52 | 67.79 | 68.02 | | 12 day SMA | 67.64 | 67.89 | 68.19 | | 20 day SMA | 67.94 | 67.94 | 68 | | 35 day SMA | 67.84 | 67.82 | 67.8 | | 50 day SMA | 67.81 | 67.98 | 68.13 | | 100 day SMA | 71.5 | 71.62 | 71.75 | | 150 day SMA | 77.34 | 77.47 | 77.62 | | 200 day SMA | 80.34 | 80.43 | 80.53 |
|
|
