MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 83.24 and 84.91 | Daily Target 1 | 82.84 | | Daily Target 2 | 83.64 | | Daily Target 3 | 84.513333333333 | | Daily Target 4 | 85.31 | | Daily Target 5 | 86.18 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.43 (-0.67%) |
85.10 |
83.72 - 85.39 |
1.0716 times |
Thu 11 December 2025 |
85.00 (1.31%) |
84.03 |
84.03 - 85.40 |
1.5656 times |
Wed 10 December 2025 |
83.90 (2.55%) |
81.71 |
81.71 - 84.22 |
1.5178 times |
Tue 09 December 2025 |
81.81 (-1.85%) |
83.14 |
81.65 - 83.89 |
0.8133 times |
Mon 08 December 2025 |
83.35 (-1.56%) |
84.63 |
83.27 - 84.63 |
0.9753 times |
Fri 05 December 2025 |
84.67 (0.12%) |
84.35 |
83.35 - 84.71 |
1.1993 times |
Thu 04 December 2025 |
84.57 (-0.34%) |
84.65 |
84.24 - 86.80 |
0.6598 times |
Wed 03 December 2025 |
84.86 (-1.94%) |
86.84 |
84.74 - 87.25 |
0.8666 times |
Tue 02 December 2025 |
86.54 (-0.59%) |
87.84 |
85.83 - 87.92 |
0.3536 times |
Mon 01 December 2025 |
87.05 (1.12%) |
85.92 |
85.57 - 87.31 |
0.9771 times |
Fri 28 November 2025 |
86.09 (-0.15%) |
86.43 |
85.53 - 86.64 |
0.3855 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 81.17 and 84.92 | Weekly Target 1 | 80.08 | | Weekly Target 2 | 82.25 | | Weekly Target 3 | 83.826666666667 | | Weekly Target 4 | 86 | | Weekly Target 5 | 87.58 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.43 (-0.28%) |
84.63 |
81.65 - 85.40 |
1.568 times |
Fri 05 December 2025 |
84.67 (-1.65%) |
85.92 |
83.35 - 87.92 |
1.0701 times |
Fri 28 November 2025 |
86.09 (1.44%) |
84.79 |
84.47 - 88.92 |
0.9289 times |
Fri 21 November 2025 |
84.87 (6.35%) |
79.81 |
77.59 - 86.56 |
1.9215 times |
Fri 14 November 2025 |
79.80 (-5.09%) |
84.16 |
79.16 - 84.36 |
0.9409 times |
Fri 07 November 2025 |
84.08 (1.15%) |
83.40 |
82.09 - 84.81 |
0.671 times |
Fri 31 October 2025 |
83.12 (0%) |
82.88 |
80.59 - 83.38 |
0.2655 times |
Fri 31 October 2025 |
83.12 (-5.24%) |
87.54 |
80.59 - 88.09 |
0.8503 times |
Fri 24 October 2025 |
87.72 (2.98%) |
85.58 |
85.18 - 88.96 |
0.8114 times |
Fri 17 October 2025 |
85.18 (-5.6%) |
85.58 |
83.03 - 86.30 |
0.9724 times |
Tue 07 October 2025 |
90.23 (-1.11%) |
91.80 |
89.24 - 92.50 |
0.2951 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 79.91 and 86.18 | Monthly Target 1 | 78.4 | | Monthly Target 2 | 81.41 | | Monthly Target 3 | 84.666666666667 | | Monthly Target 4 | 87.68 | | Monthly Target 5 | 90.94 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.43 (-1.93%) |
85.92 |
81.65 - 87.92 |
0.6513 times |
Fri 28 November 2025 |
86.09 (3.57%) |
83.40 |
77.59 - 88.92 |
1.1017 times |
Fri 31 October 2025 |
83.12 (-9.03%) |
90.86 |
80.59 - 92.50 |
0.9246 times |
Tue 30 September 2025 |
91.37 (3.92%) |
87.24 |
86.59 - 91.73 |
1.229 times |
Fri 29 August 2025 |
87.92 (19.04%) |
73.74 |
72.34 - 88.91 |
1.3264 times |
Thu 31 July 2025 |
73.86 (5.21%) |
70.01 |
69.59 - 75.28 |
0.8946 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.7553 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.9221 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.9183 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.2767 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.4336 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 83.7 | | 12 day DMA | 84.87 | | 20 day DMA | 83.73 | | 35 day DMA | 83.75 | | 50 day DMA | 85.01 | | 100 day DMA | 84.27 | | 150 day DMA | 80.1 | | 200 day DMA | 76.99 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.24 | 84.15 | 83.72 | | 12 day EMA | 84.26 | 84.23 | 84.09 | | 20 day EMA | 84.22 | 84.2 | 84.12 | | 35 day EMA | 84.75 | 84.77 | 84.76 | | 50 day EMA | 85.14 | 85.17 | 85.18 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.7 | 83.75 | 83.66 | | 12 day SMA | 84.87 | 85.06 | 85.29 | | 20 day SMA | 83.73 | 83.54 | 83.32 | | 35 day SMA | 83.75 | 83.85 | 83.92 | | 50 day SMA | 85.01 | 85.11 | 85.17 | | 100 day SMA | 84.27 | 84.14 | 84 | | 150 day SMA | 80.1 | 79.98 | 79.86 | | 200 day SMA | 76.99 | 76.9 | 76.8 |
|
|
