Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 61.18 and 62.6
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.76 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.93 (-1.51%) | 62.47 | 61.84 - 63.26 | 1.0098 times | Thu 28 May 2026 | 62.88 (1.37%) | 61.96 | 61.63 - 63.25 | 0.6269 times | Wed 27 May 2026 | 62.03 (1.84%) | 60.79 | 60.50 - 62.32 | 0.8766 times | Tue 26 May 2026 | 60.91 (-0.43%) | 61.17 | 60.11 - 61.17 | 0.6916 times | Fri 22 May 2026 | 61.17 (-0.36%) | 61.27 | 60.92 - 62.55 | 0.7525 times | Thu 21 May 2026 | 61.39 (2.1%) | 59.70 | 58.39 - 61.86 | 0.8155 times | Wed 20 May 2026 | 60.13 (0.38%) | 59.68 | 56.92 - 60.36 | 1.3896 times | Tue 19 May 2026 | 59.90 (0.42%) | 59.56 | 58.80 - 61.24 | 1.4788 times | Mon 18 May 2026 | 59.65 (0.49%) | 59.32 | 59.32 - 61.27 | 1.1427 times | Fri 15 May 2026 | 59.36 (-0.95%) | 60.15 | 58.64 - 60.48 | 1.2161 times | Thu 14 May 2026 | 59.93 (0.82%) | 59.68 | 59.01 - 61.00 | 1.3604 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 61.02 and 64.17
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.93 (1.24%) | 61.17 | 60.11 - 63.26 | 0.7005 times | Fri 22 May 2026 | 61.17 (3.05%) | 59.32 | 56.92 - 62.55 | 1.2193 times | Fri 15 May 2026 | 59.36 (-7.64%) | 63.71 | 57.32 - 64.04 | 1.4741 times | Fri 08 May 2026 | 64.27 (0.5%) | 65.38 | 63.26 - 70.17 | 1.022 times | Wed 06 May 2026 | 63.95 (-2.49%) | 65.36 | 63.26 - 66.58 | 0.7538 times | Fri 01 May 2026 | 65.58 (0.17%) | 65.47 | 64.30 - 66.73 | 1.1914 times | Fri 24 April 2026 | 65.47 (-5.35%) | 68.95 | 64.47 - 70.29 | 0.9012 times | Fri 17 April 2026 | 69.17 (4.99%) | 65.71 | 65.16 - 70.82 | 0.7183 times | Fri 10 April 2026 | 65.88 (5.61%) | 62.23 | 61.56 - 68.00 | 1.0095 times | Thu 02 April 2026 | 62.38 (-4.16%) | 65.62 | 60.75 - 66.10 | 1.0099 times | Fri 27 March 2026 | 65.09 (-4.81%) | 69.89 | 64.66 - 70.73 | 0.9676 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 52.8 and 66.05
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.93 (-5.62%) | 66.00 | 56.92 - 70.17 | 1.3387 times | Thu 30 April 2026 | 65.62 (2.37%) | 64.12 | 60.75 - 70.82 | 1.0338 times | Tue 31 March 2026 | 64.10 (-15.22%) | 74.60 | 63.56 - 79.24 | 0.9777 times | Fri 27 February 2026 | 75.61 (-19.94%) | 94.88 | 72.14 - 98.77 | 1.331 times | Fri 30 January 2026 | 94.44 (9.41%) | 87.25 | 85.78 - 100.00 | 0.7853 times | Wed 31 December 2025 | 86.32 (0.27%) | 85.92 | 81.65 - 89.41 | 0.9949 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 0.8509 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.7141 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 0.9492 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.0245 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.691 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 60.73 |
| 20 day DMA | 62 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.55 |
| 100 day DMA | 73.88 |
| 150 day DMA | 77.55 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.77 | 61.22 |
| 12 day EMA | 61.68 | 61.63 | 61.4 |
| 20 day EMA | 62.25 | 62.28 | 62.22 |
| 35 day EMA | 63.37 | 63.46 | 63.49 |
| 50 day EMA | 64.85 | 64.97 | 65.06 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.68 | 61.13 |
| 12 day SMA | 60.73 | 60.66 | 60.55 |
| 20 day SMA | 62 | 62.18 | 62.32 |
| 35 day SMA | 64.14 | 64.25 | 64.34 |
| 50 day SMA | 64.55 | 64.69 | 64.87 |
| 100 day SMA | 73.88 | 74.15 | 74.42 |
| 150 day SMA | 77.55 | 77.72 | 77.88 |
| 200 day SMA | 80.05 | 80.15 | 80.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.