Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 68.66 and 70.32
| Daily Target 1 | 67.29 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.61 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.42 (1.79%) | 68.27 | 67.89 - 69.55 | 0.7889 times | Tue 14 April 2026 | 68.20 (1.26%) | 67.46 | 67.21 - 68.63 | 0.8498 times | Mon 13 April 2026 | 67.35 (2.23%) | 65.71 | 65.16 - 67.48 | 0.8087 times | Fri 10 April 2026 | 65.88 (0.12%) | 65.69 | 64.27 - 65.94 | 0.7718 times | Thu 09 April 2026 | 65.80 (1.06%) | 64.70 | 63.75 - 65.86 | 0.9242 times | Wed 08 April 2026 | 65.11 (-0.06%) | 67.63 | 64.55 - 68.00 | 1.1193 times | Tue 07 April 2026 | 65.15 (2.24%) | 63.72 | 63.35 - 65.47 | 1.4033 times | Mon 06 April 2026 | 63.72 (2.15%) | 62.23 | 61.56 - 64.16 | 0.8594 times | Thu 02 April 2026 | 62.38 (-0.29%) | 62.02 | 60.75 - 63.63 | 1.4246 times | Wed 01 April 2026 | 62.56 (-2.4%) | 64.12 | 62.51 - 64.39 | 1.0499 times | Tue 31 March 2026 | 64.10 (-1.43%) | 65.87 | 63.56 - 66.10 | 1.4603 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 67.29 and 71.68
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 68.043333333333 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.42 (5.37%) | 65.71 | 65.16 - 69.55 | 0.62 times | Fri 10 April 2026 | 65.88 (5.61%) | 62.23 | 61.56 - 68.00 | 1.2865 times | Thu 02 April 2026 | 62.38 (-4.16%) | 65.62 | 60.75 - 66.10 | 1.287 times | Fri 27 March 2026 | 65.09 (-4.81%) | 69.89 | 64.66 - 70.73 | 1.2331 times | Fri 20 March 2026 | 68.38 (-5.57%) | 72.50 | 67.09 - 73.36 | 0.6195 times | Fri 13 March 2026 | 72.41 (-7.18%) | 77.24 | 71.08 - 77.75 | 1.0224 times | Fri 06 March 2026 | 78.01 (3.17%) | 74.60 | 72.25 - 79.24 | 1.445 times | Fri 27 February 2026 | 75.61 (2.48%) | 73.37 | 72.14 - 76.03 | 1.2539 times | Fri 20 February 2026 | 73.78 (-1.22%) | 73.81 | 72.23 - 75.89 | 0.8258 times | Fri 13 February 2026 | 74.69 (0%) | 73.97 | 72.46 - 75.68 | 0.4066 times | Fri 13 February 2026 | 74.69 (-0.52%) | 74.64 | 72.14 - 79.93 | 2.2393 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 65.09 and 73.89
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 66.573333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.42 (8.3%) | 64.12 | 60.75 - 69.55 | 0.5642 times | Tue 31 March 2026 | 64.10 (-15.22%) | 74.60 | 63.56 - 79.24 | 1.109 times | Fri 27 February 2026 | 75.61 (-19.94%) | 94.88 | 72.14 - 98.77 | 1.5097 times | Fri 30 January 2026 | 94.44 (9.41%) | 87.25 | 85.78 - 100.00 | 0.8908 times | Wed 31 December 2025 | 86.32 (0.27%) | 85.92 | 81.65 - 89.41 | 1.1285 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 0.9652 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.81 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.0767 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.1621 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.7838 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.6618 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 65.39 |
| 20 day DMA | 66.42 |
| 35 day DMA | 70.07 |
| 50 day DMA | 72.27 |
| 100 day DMA | 80.99 |
| 150 day DMA | 82.76 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 66.71 | 65.96 |
| 12 day EMA | 66.81 | 66.33 | 65.99 |
| 20 day EMA | 67.65 | 67.46 | 67.38 |
| 35 day EMA | 70.3 | 70.35 | 70.48 |
| 50 day EMA | 73.67 | 73.84 | 74.07 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 66.47 | 65.86 |
| 12 day SMA | 65.39 | 65.03 | 64.85 |
| 20 day SMA | 66.42 | 66.53 | 66.74 |
| 35 day SMA | 70.07 | 70.16 | 70.32 |
| 50 day SMA | 72.27 | 72.78 | 73.3 |
| 100 day SMA | 80.99 | 81.08 | 81.18 |
| 150 day SMA | 82.76 | 82.89 | 83.02 |
| 200 day SMA | 81.5 | 81.5 | 81.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.