MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 87.51 and 89.33 | Daily Target 1 | 86.15 | | Daily Target 2 | 87.04 | | Daily Target 3 | 87.973333333333 | | Daily Target 4 | 88.86 | | Daily Target 5 | 89.79 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.92 (0.23%) |
87.78 |
87.09 - 88.91 |
0.759 times |
Thu 28 August 2025 |
87.72 (0.18%) |
87.27 |
86.20 - 87.81 |
0.9645 times |
Wed 27 August 2025 |
87.56 (1.33%) |
86.21 |
86.21 - 87.83 |
1.8681 times |
Tue 26 August 2025 |
86.41 (0.48%) |
85.89 |
85.28 - 87.05 |
0.9382 times |
Mon 25 August 2025 |
86.00 (-1.15%) |
86.65 |
85.70 - 87.15 |
0.7988 times |
Fri 22 August 2025 |
87.00 (1.86%) |
85.75 |
85.53 - 87.50 |
0.9041 times |
Thu 21 August 2025 |
85.41 (0.16%) |
84.72 |
84.22 - 85.42 |
0.6458 times |
Wed 20 August 2025 |
85.27 (0.34%) |
85.17 |
84.40 - 85.45 |
0.9635 times |
Tue 19 August 2025 |
84.98 (-0.16%) |
85.16 |
84.81 - 85.94 |
1.0252 times |
Mon 18 August 2025 |
85.12 (0.85%) |
84.52 |
84.00 - 85.23 |
1.1329 times |
Fri 15 August 2025 |
84.40 (-0.11%) |
84.27 |
83.68 - 84.58 |
1.0931 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 86.6 and 90.23 | Weekly Target 1 | 83.74 | | Weekly Target 2 | 85.83 | | Weekly Target 3 | 87.37 | | Weekly Target 4 | 89.46 | | Weekly Target 5 | 91 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.92 (1.06%) |
86.65 |
85.28 - 88.91 |
1.1915 times |
Fri 22 August 2025 |
87.00 (3.08%) |
84.52 |
84.00 - 87.50 |
1.0446 times |
Fri 15 August 2025 |
84.40 (3.62%) |
82.04 |
81.62 - 85.69 |
1.5228 times |
Fri 08 August 2025 |
81.45 (11.71%) |
74.70 |
74.46 - 82.90 |
1.3761 times |
Fri 01 August 2025 |
72.91 (-0.74%) |
73.41 |
70.34 - 75.28 |
0.9942 times |
Fri 25 July 2025 |
73.45 (3.42%) |
71.24 |
70.67 - 74.36 |
0.8884 times |
Fri 18 July 2025 |
71.02 (-0.66%) |
71.48 |
69.59 - 72.78 |
0.8455 times |
Fri 11 July 2025 |
71.49 (-0.79%) |
72.03 |
70.61 - 73.79 |
0.7708 times |
Thu 03 July 2025 |
72.06 (2.96%) |
70.30 |
69.43 - 72.93 |
0.5409 times |
Fri 27 June 2025 |
69.99 (4.46%) |
67.03 |
66.64 - 71.51 |
0.8252 times |
Fri 20 June 2025 |
67.00 (-4.01%) |
69.09 |
66.71 - 70.39 |
0.6774 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 80.13 and 96.7 | Monthly Target 1 | 66.49 | | Monthly Target 2 | 77.2 | | Monthly Target 3 | 83.056666666667 | | Monthly Target 4 | 93.77 | | Monthly Target 5 | 99.63 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.92 (19.04%) |
73.74 |
72.34 - 88.91 |
1.0832 times |
Thu 31 July 2025 |
73.86 (5.21%) |
70.01 |
69.59 - 75.28 |
0.7538 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.6365 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.777 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.7738 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.0758 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.208 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.0423 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.0216 times |
Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.628 times |
Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.4465 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 87.12 | | 12 day DMA | 86.02 | | 20 day DMA | 83.35 | | 35 day DMA | 78.48 | | 50 day DMA | 76.12 | | 100 day DMA | 73.24 | | 150 day DMA | 72 | | 200 day DMA | 73.37 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.24 | 86.9 | 86.49 | | 12 day EMA | 85.58 | 85.15 | 84.68 | | 20 day EMA | 83.42 | 82.95 | 82.45 | | 35 day EMA | 80.27 | 79.82 | 79.36 | | 50 day EMA | 76.75 | 76.29 | 75.82 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.12 | 86.94 | 86.48 | | 12 day SMA | 86.02 | 85.83 | 85.43 | | 20 day SMA | 83.35 | 82.65 | 81.82 | | 35 day SMA | 78.48 | 78.05 | 77.6 | | 50 day SMA | 76.12 | 75.75 | 75.39 | | 100 day SMA | 73.24 | 73.03 | 72.84 | | 150 day SMA | 72 | 71.93 | 71.88 | | 200 day SMA | 73.37 | 73.37 | 73.36 |
|
|
