MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 86.94 and 88.68 | Daily Target 1 | 85.52 | | Daily Target 2 | 86.61 | | Daily Target 3 | 87.256666666667 | | Daily Target 4 | 88.35 | | Daily Target 5 | 89 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
87.71 (0.76%) |
87.17 |
86.16 - 87.90 |
0.7581 times |
Mon 20 October 2025 |
87.05 (2.2%) |
85.58 |
85.18 - 87.38 |
0.7548 times |
Fri 17 October 2025 |
85.18 (1.47%) |
83.65 |
83.03 - 85.19 |
1.4085 times |
Thu 16 October 2025 |
83.95 (-0.08%) |
84.35 |
83.17 - 85.01 |
0.9425 times |
Wed 15 October 2025 |
84.02 (-0.85%) |
85.12 |
83.78 - 86.01 |
0.8318 times |
Tue 14 October 2025 |
84.74 (-0.56%) |
84.64 |
83.42 - 85.50 |
1.4831 times |
Mon 13 October 2025 |
85.22 (-5.55%) |
85.58 |
84.06 - 86.30 |
0.9676 times |
Tue 07 October 2025 |
90.23 (-0.86%) |
91.06 |
89.24 - 91.46 |
0.9868 times |
Mon 06 October 2025 |
91.01 (-0.25%) |
91.80 |
89.51 - 92.50 |
0.7227 times |
Fri 03 October 2025 |
91.24 (-0.01%) |
91.26 |
91.18 - 92.28 |
1.144 times |
Thu 02 October 2025 |
91.25 (0.42%) |
90.21 |
89.66 - 91.44 |
0.7891 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 86.45 and 89.17 | Weekly Target 1 | 84.21 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 86.93 | | Weekly Target 4 | 88.68 | | Weekly Target 5 | 89.65 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
87.71 (2.97%) |
85.58 |
85.18 - 87.90 |
0.3114 times |
Fri 17 October 2025 |
85.18 (-5.6%) |
85.58 |
83.03 - 86.30 |
1.1597 times |
Tue 07 October 2025 |
90.23 (-1.11%) |
91.80 |
89.24 - 92.50 |
0.3519 times |
Fri 03 October 2025 |
91.24 (3.54%) |
88.20 |
87.77 - 92.28 |
1.146 times |
Fri 26 September 2025 |
88.12 (-0.97%) |
89.05 |
86.59 - 90.01 |
1.5015 times |
Fri 19 September 2025 |
88.98 (-0.63%) |
89.19 |
87.07 - 89.85 |
1.6215 times |
Fri 12 September 2025 |
89.54 (1.46%) |
88.10 |
86.79 - 90.43 |
1.3961 times |
Fri 05 September 2025 |
88.25 (0.38%) |
87.24 |
87.24 - 89.82 |
0.928 times |
Fri 29 August 2025 |
87.92 (0%) |
87.78 |
87.09 - 88.91 |
0.1975 times |
Fri 29 August 2025 |
87.92 (1.06%) |
86.65 |
85.28 - 88.91 |
1.3864 times |
Fri 22 August 2025 |
87.00 (3.08%) |
84.52 |
84.00 - 87.50 |
1.2154 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 80.64 and 90.11 | Monthly Target 1 | 78.28 | | Monthly Target 2 | 82.99 | | Monthly Target 3 | 87.746666666667 | | Monthly Target 4 | 92.46 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
87.71 (-4.01%) |
90.86 |
83.03 - 92.50 |
0.4885 times |
Tue 30 September 2025 |
91.37 (3.92%) |
87.24 |
86.59 - 91.73 |
1.1697 times |
Fri 29 August 2025 |
87.92 (19.04%) |
73.74 |
72.34 - 88.91 |
1.2625 times |
Thu 31 July 2025 |
73.86 (5.21%) |
70.01 |
69.59 - 75.28 |
0.8515 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.7189 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.8777 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.8741 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.2152 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.3646 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1773 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.154 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 85.58 | | 12 day DMA | 87.71 | | 20 day DMA | 88.11 | | 35 day DMA | 88.26 | | 50 day DMA | 87.32 | | 100 day DMA | 79.49 | | 150 day DMA | 76.1 | | 200 day DMA | 75.21 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.54 | 85.96 | 85.41 | | 12 day EMA | 87.07 | 86.95 | 86.93 | | 20 day EMA | 87.4 | 87.37 | 87.4 | | 35 day EMA | 86.89 | 86.84 | 86.83 | | 50 day EMA | 86.16 | 86.1 | 86.06 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.58 | 84.99 | 84.62 | | 12 day SMA | 87.71 | 88.01 | 88.2 | | 20 day SMA | 88.11 | 88.18 | 88.25 | | 35 day SMA | 88.26 | 88.26 | 88.27 | | 50 day SMA | 87.32 | 87.13 | 86.89 | | 100 day SMA | 79.49 | 79.35 | 79.22 | | 150 day SMA | 76.1 | 75.96 | 75.83 | | 200 day SMA | 75.21 | 75.14 | 75.07 |
|
|
