MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 71.18 and 72.5 | Daily Target 1 | 70.88 | | Daily Target 2 | 71.47 | | Daily Target 3 | 72.2 | | Daily Target 4 | 72.79 | | Daily Target 5 | 73.52 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.06 (-0.52%) |
72.89 |
71.61 - 72.93 |
0.5218 times |
Wed 02 July 2025 |
72.44 (0.99%) |
71.45 |
71.40 - 72.89 |
1.1997 times |
Tue 01 July 2025 |
71.73 (2.18%) |
70.01 |
69.90 - 72.34 |
0.7634 times |
Mon 30 June 2025 |
70.20 (0.3%) |
70.30 |
69.43 - 70.58 |
0.732 times |
Fri 27 June 2025 |
69.99 (-1.93%) |
71.22 |
69.75 - 71.50 |
1.2276 times |
Thu 26 June 2025 |
71.37 (1.93%) |
70.33 |
69.89 - 71.51 |
0.9929 times |
Wed 25 June 2025 |
70.02 (0.78%) |
69.70 |
69.02 - 70.06 |
0.8958 times |
Tue 24 June 2025 |
69.48 (1.33%) |
69.01 |
68.25 - 69.82 |
0.7728 times |
Mon 23 June 2025 |
68.57 (2.34%) |
67.03 |
66.64 - 68.63 |
1.0189 times |
Fri 20 June 2025 |
67.00 (-3.15%) |
69.48 |
66.71 - 69.55 |
1.875 times |
Wed 18 June 2025 |
69.18 (-0.1%) |
69.31 |
69.00 - 70.39 |
1.4106 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 70.75 and 74.25 | Weekly Target 1 | 67.97 | | Weekly Target 2 | 70.02 | | Weekly Target 3 | 71.473333333333 | | Weekly Target 4 | 73.52 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.06 (2.96%) |
70.30 |
69.43 - 72.93 |
0.6792 times |
Fri 27 June 2025 |
69.99 (4.46%) |
67.03 |
66.64 - 71.51 |
1.0362 times |
Fri 20 June 2025 |
67.00 (-4.01%) |
69.09 |
66.71 - 70.39 |
0.8506 times |
Fri 13 June 2025 |
69.80 (-1.58%) |
70.81 |
69.53 - 72.28 |
0.8906 times |
Fri 06 June 2025 |
70.92 (-2.19%) |
71.82 |
69.93 - 72.31 |
1.0061 times |
Fri 30 May 2025 |
72.51 (0.15%) |
73.19 |
71.53 - 75.19 |
0.9901 times |
Fri 23 May 2025 |
72.40 (-3.45%) |
74.37 |
71.53 - 75.36 |
0.8382 times |
Fri 16 May 2025 |
74.99 (-0.44%) |
75.97 |
74.43 - 77.31 |
1.0611 times |
Fri 09 May 2025 |
75.32 (12.62%) |
66.53 |
65.67 - 76.42 |
1.4771 times |
Fri 02 May 2025 |
66.88 (-1.24%) |
67.70 |
65.50 - 67.89 |
1.1708 times |
Fri 25 April 2025 |
67.72 (0.53%) |
67.52 |
66.39 - 69.44 |
0.4319 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 70.98 and 74.01 | Monthly Target 1 | 68.6 | | Monthly Target 2 | 70.33 | | Monthly Target 3 | 71.63 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 74.66 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.06 (2.65%) |
70.01 |
69.90 - 72.93 |
0.0975 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.7321 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.8937 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.89 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.2373 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.3895 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1988 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.1751 times |
Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.8725 times |
Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.5135 times |
Mon 30 September 2024 |
93.16 (0.98%) |
91.64 |
84.58 - 93.94 |
0.7334 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 71.28 | | 12 day DMA | 70.11 | | 20 day DMA | 70.35 | | 35 day DMA | 71.78 | | 50 day DMA | 70.94 | | 100 day DMA | 69.35 | | 150 day DMA | 71.23 | | 200 day DMA | 75.64 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.51 | 71.23 | 70.62 | | 12 day EMA | 70.87 | 70.65 | 70.32 | | 20 day EMA | 70.78 | 70.64 | 70.45 | | 35 day EMA | 70.55 | 70.46 | 70.34 | | 50 day EMA | 70.69 | 70.63 | 70.56 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.28 | 71.15 | 70.66 | | 12 day SMA | 70.11 | 69.92 | 69.8 | | 20 day SMA | 70.35 | 70.33 | 70.27 | | 35 day SMA | 71.78 | 71.92 | 72 | | 50 day SMA | 70.94 | 70.84 | 70.74 | | 100 day SMA | 69.35 | 69.33 | 69.36 | | 150 day SMA | 71.23 | 71.28 | 71.32 | | 200 day SMA | 75.64 | 75.72 | 75.79 |
|
|
