CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle Strong Daily Stock price targets for CrownCastle CCI are 103.17 and 109.82 | Daily Target 1 | 101.93 | | Daily Target 2 | 104.4 | | Daily Target 3 | 108.57666666667 | | Daily Target 4 | 111.05 | | Daily Target 5 | 115.23 |
Daily price and volume Crown Castle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.88 (1.7%) |
107.08 |
106.10 - 112.75 |
0.8439 times |
Thu 31 July 2025 |
105.09 (-1.76%) |
105.95 |
104.76 - 107.12 |
1.2212 times |
Wed 30 July 2025 |
106.97 (-2.16%) |
108.12 |
106.04 - 109.37 |
1.0259 times |
Tue 29 July 2025 |
109.33 (0.49%) |
109.29 |
107.35 - 110.14 |
0.86 times |
Mon 28 July 2025 |
108.80 (-2.4%) |
110.88 |
108.53 - 111.43 |
0.9952 times |
Fri 25 July 2025 |
111.48 (-2.13%) |
113.80 |
110.48 - 113.80 |
0.8417 times |
Thu 24 July 2025 |
113.91 (3.81%) |
112.97 |
112.41 - 115.76 |
1.5001 times |
Wed 23 July 2025 |
109.73 (-0.47%) |
109.66 |
109.20 - 110.70 |
1.1588 times |
Tue 22 July 2025 |
110.25 (3.62%) |
106.91 |
106.47 - 110.49 |
0.9191 times |
Mon 21 July 2025 |
106.40 (1.2%) |
105.85 |
105.51 - 106.85 |
0.634 times |
Fri 18 July 2025 |
105.14 (0.86%) |
104.40 |
104.19 - 105.54 |
1.2822 times |
Weekly price and charts CrownCastle Strong weekly Stock price targets for CrownCastle CCI are 101.83 and 109.82 | Weekly Target 1 | 100.14 | | Weekly Target 2 | 103.51 | | Weekly Target 3 | 108.13 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 116.12 |
Weekly price and volumes for Crown Castle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.88 (-4.13%) |
110.88 |
104.76 - 112.75 |
1.3676 times |
Fri 25 July 2025 |
111.48 (6.03%) |
105.85 |
105.51 - 115.76 |
1.3973 times |
Fri 18 July 2025 |
105.14 (2.32%) |
102.47 |
101.46 - 105.54 |
0.9164 times |
Fri 11 July 2025 |
102.76 (-0.16%) |
102.87 |
100.76 - 104.46 |
0.7341 times |
Thu 03 July 2025 |
102.92 (2.26%) |
100.35 |
99.30 - 104.33 |
0.7145 times |
Fri 27 June 2025 |
100.65 (0.47%) |
100.63 |
99.73 - 103.71 |
1.3308 times |
Fri 20 June 2025 |
100.18 (1.82%) |
99.03 |
98.03 - 100.59 |
0.712 times |
Fri 13 June 2025 |
98.39 (-0.57%) |
98.65 |
97.89 - 100.44 |
1.0361 times |
Fri 06 June 2025 |
98.95 (-1.4%) |
99.85 |
98.43 - 100.93 |
1.0512 times |
Fri 30 May 2025 |
100.35 (0.19%) |
100.10 |
98.57 - 101.08 |
0.74 times |
Fri 23 May 2025 |
100.16 (-2.11%) |
102.04 |
99.10 - 103.25 |
0.772 times |
Monthly price and charts CrownCastle Strong monthly Stock price targets for CrownCastle CCI are 103.17 and 109.82 | Monthly Target 1 | 101.93 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 108.57666666667 | | Monthly Target 4 | 111.05 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Crown Castle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.88 (1.7%) |
107.08 |
106.10 - 112.75 |
0.0592 times |
Thu 31 July 2025 |
105.09 (2.3%) |
102.70 |
100.76 - 115.76 |
1.1748 times |
Mon 30 June 2025 |
102.73 (2.37%) |
99.85 |
97.89 - 103.71 |
1.115 times |
Fri 30 May 2025 |
100.35 (-5.12%) |
105.99 |
97.07 - 107.65 |
1.0478 times |
Wed 30 April 2025 |
105.76 (1.47%) |
105.00 |
91.18 - 109.08 |
1.1203 times |
Mon 31 March 2025 |
104.23 (10.77%) |
93.86 |
92.90 - 107.37 |
1.4288 times |
Fri 28 February 2025 |
94.10 (5.4%) |
88.99 |
87.75 - 96.03 |
0.8177 times |
Fri 31 January 2025 |
89.28 (-1.63%) |
90.77 |
84.20 - 93.30 |
1.2271 times |
Tue 31 December 2024 |
90.76 (-14.62%) |
105.35 |
88.92 - 105.82 |
1.1818 times |
Tue 26 November 2024 |
106.30 (-1.11%) |
108.04 |
101.52 - 109.07 |
0.8275 times |
Thu 31 October 2024 |
107.49 (-9.39%) |
119.20 |
106.15 - 119.56 |
0.977 times |
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value | | 5 day DMA | 107.41 | | 12 day DMA | 108.19 | | 20 day DMA | 106.09 | | 35 day DMA | 103.97 | | 50 day DMA | 102.85 | | 100 day DMA | 102.41 | | 150 day DMA | 98.47 | | 200 day DMA | 99.76 | EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.32 | 107.54 | 108.76 | | 12 day EMA | 107.32 | 107.4 | 107.82 | | 20 day EMA | 106.39 | 106.34 | 106.47 | | 35 day EMA | 104.82 | 104.7 | 104.68 | | 50 day EMA | 103.1 | 102.95 | 102.86 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.41 | 108.33 | 110.1 | | 12 day SMA | 108.19 | 107.93 | 107.67 | | 20 day SMA | 106.09 | 105.89 | 105.79 | | 35 day SMA | 103.97 | 103.77 | 103.6 | | 50 day SMA | 102.85 | 102.77 | 102.72 | | 100 day SMA | 102.41 | 102.32 | 102.26 | | 150 day SMA | 98.47 | 98.36 | 98.26 | | 200 day SMA | 99.76 | 99.78 | 99.8 |
|
|
