CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle Strong Daily Stock price targets for CrownCastle CCI are 95.03 and 98.57 | Daily Target 1 | 92.12 | | Daily Target 2 | 94.39 | | Daily Target 3 | 95.656666666667 | | Daily Target 4 | 97.93 | | Daily Target 5 | 99.2 |
Daily price and volume Crown Castle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.67 (1.59%) |
95.24 |
93.38 - 96.92 |
0.8112 times |
Thu 10 April 2025 |
95.16 (-0.4%) |
95.54 |
93.75 - 98.15 |
1.1643 times |
Wed 09 April 2025 |
95.54 (0.75%) |
93.84 |
91.18 - 96.55 |
1.6021 times |
Tue 08 April 2025 |
94.83 (-3.44%) |
99.51 |
93.85 - 99.51 |
1.0286 times |
Mon 07 April 2025 |
98.21 (-2.74%) |
98.94 |
95.65 - 100.67 |
1.082 times |
Fri 04 April 2025 |
100.98 (-5.68%) |
108.68 |
100.80 - 109.00 |
1.1324 times |
Thu 03 April 2025 |
107.06 (3.13%) |
105.91 |
105.04 - 109.08 |
1.1107 times |
Wed 02 April 2025 |
103.81 (-0.76%) |
105.00 |
103.47 - 105.06 |
0.4852 times |
Tue 01 April 2025 |
104.61 (0.36%) |
105.00 |
103.80 - 105.00 |
0.5875 times |
Mon 31 March 2025 |
104.23 (0.61%) |
104.66 |
103.36 - 105.79 |
0.996 times |
Fri 28 March 2025 |
103.60 (2.48%) |
103.30 |
102.30 - 103.94 |
0.6381 times |
Weekly price and charts CrownCastle Strong weekly Stock price targets for CrownCastle CCI are 89.18 and 98.67 | Weekly Target 1 | 86.68 | | Weekly Target 2 | 91.68 | | Weekly Target 3 | 96.173333333333 | | Weekly Target 4 | 101.17 | | Weekly Target 5 | 105.66 |
Weekly price and volumes for Crown Castle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.67 (-4.27%) |
98.94 |
91.18 - 100.67 |
1.4261 times |
Fri 04 April 2025 |
100.98 (-2.53%) |
104.66 |
100.80 - 109.08 |
1.081 times |
Fri 28 March 2025 |
103.60 (-2.62%) |
105.13 |
99.86 - 106.46 |
0.5737 times |
Fri 21 March 2025 |
106.39 (3.07%) |
103.61 |
101.34 - 107.37 |
2.0513 times |
Fri 14 March 2025 |
103.22 (5.62%) |
98.64 |
94.10 - 103.67 |
1.3181 times |
Fri 07 March 2025 |
97.73 (3.86%) |
93.86 |
92.90 - 98.00 |
0.7316 times |
Fri 28 February 2025 |
94.10 (2.07%) |
91.90 |
90.94 - 96.03 |
0.9095 times |
Fri 21 February 2025 |
92.19 (4.81%) |
87.87 |
87.75 - 92.70 |
0.7021 times |
Fri 14 February 2025 |
87.96 (-1.73%) |
89.80 |
87.96 - 91.31 |
0.6888 times |
Fri 07 February 2025 |
89.51 (0.26%) |
88.99 |
87.90 - 90.43 |
0.5177 times |
Fri 31 January 2025 |
89.28 (0.89%) |
91.05 |
87.56 - 93.30 |
0.8545 times |
Monthly price and charts CrownCastle Strong monthly Stock price targets for CrownCastle CCI are 84.98 and 102.88 | Monthly Target 1 | 81.08 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 98.976666666667 | | Monthly Target 4 | 106.77 | | Monthly Target 5 | 116.88 |
Monthly price and volumes Crown Castle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.67 (-7.25%) |
105.00 |
91.18 - 109.08 |
0.6794 times |
Mon 31 March 2025 |
104.23 (10.77%) |
93.86 |
92.90 - 107.37 |
1.4821 times |
Fri 28 February 2025 |
94.10 (5.4%) |
88.99 |
87.75 - 96.03 |
0.8482 times |
Fri 31 January 2025 |
89.28 (-1.63%) |
90.77 |
84.20 - 93.30 |
1.2728 times |
Tue 31 December 2024 |
90.76 (-14.62%) |
105.35 |
88.92 - 105.82 |
1.2259 times |
Tue 26 November 2024 |
106.30 (-1.11%) |
108.04 |
101.52 - 109.07 |
0.8584 times |
Thu 31 October 2024 |
107.49 (-9.39%) |
119.20 |
106.15 - 119.56 |
1.0135 times |
Mon 30 September 2024 |
118.63 (5.9%) |
111.73 |
111.04 - 120.92 |
0.8909 times |
Fri 30 August 2024 |
112.02 (1.76%) |
110.82 |
108.43 - 115.75 |
0.8518 times |
Wed 31 July 2024 |
110.08 (12.67%) |
96.95 |
95.02 - 110.87 |
0.8769 times |
Fri 28 June 2024 |
97.70 (-4.68%) |
102.99 |
94.47 - 104.23 |
1.0573 times |
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value | | 5 day DMA | 96.08 | | 12 day DMA | 100.48 | | 20 day DMA | 101.58 | | 35 day DMA | 98.55 | | 50 day DMA | 95.8 | | 100 day DMA | 95.48 | | 150 day DMA | 101.3 | | 200 day DMA | 102.49 | EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97 | 97.17 | 98.17 | | 12 day EMA | 99.07 | 99.51 | 100.3 | | 20 day EMA | 99.37 | 99.65 | 100.12 | | 35 day EMA | 97.9 | 97.97 | 98.14 | | 50 day EMA | 95.31 | 95.25 | 95.25 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.08 | 96.94 | 99.32 | | 12 day SMA | 100.48 | 101.12 | 102.06 | | 20 day SMA | 101.58 | 101.51 | 101.63 | | 35 day SMA | 98.55 | 98.33 | 98.17 | | 50 day SMA | 95.8 | 95.66 | 95.6 | | 100 day SMA | 95.48 | 95.56 | 95.66 | | 150 day SMA | 101.3 | 101.41 | 101.52 | | 200 day SMA | 102.49 | 102.5 | 102.5 |
|
|
