Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 47.17 and 55.79
| Daily Target 1 | 40.15 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 57.39 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.98 (7.06%) | 46.67 | 43.36 - 51.98 | 0.7336 times | Tue 17 March 2026 | 47.62 (11.81%) | 45.15 | 45.10 - 49.59 | 1.5366 times | Mon 16 March 2026 | 42.59 (2.8%) | 42.93 | 42.01 - 44.10 | 1.0399 times | Fri 13 March 2026 | 41.43 (-0.5%) | 42.16 | 41.20 - 43.44 | 0.7719 times | Thu 12 March 2026 | 41.64 (-7.12%) | 43.99 | 41.07 - 44.11 | 0.9424 times | Wed 11 March 2026 | 44.83 (7.35%) | 42.80 | 42.50 - 44.93 | 0.8637 times | Mon 09 March 2026 | 41.76 (4.37%) | 38.38 | 38.38 - 42.14 | 0.5928 times | Fri 06 March 2026 | 40.01 (-9.66%) | 43.91 | 38.88 - 44.00 | 1.1643 times | Thu 05 March 2026 | 44.29 (-5.06%) | 45.56 | 42.31 - 46.83 | 1.062 times | Wed 04 March 2026 | 46.65 (2.55%) | 46.94 | 44.58 - 47.80 | 1.2928 times | Tue 03 March 2026 | 45.49 (-6.36%) | 44.86 | 43.92 - 46.21 | 0.9422 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 46.5 and 56.47
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.98 (23.05%) | 42.93 | 42.01 - 51.98 | 0.5112 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.4897 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.8639 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.4583 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9099 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3543 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6605 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9795 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.04 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7327 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6281 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 44.68 and 58.28
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.98 (7.21%) | 45.38 | 38.38 - 51.98 | 0.4411 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5051 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0793 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6657 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1045 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1563 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3352 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6472 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5174 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5482 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.5922 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.66 |
| 20 day DMA | 46.67 |
| 35 day DMA | 42.57 |
| 50 day DMA | 38.2 |
| 100 day DMA | 28.05 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 44.25 | 42.57 |
| 12 day EMA | 45.39 | 44.37 | 43.78 |
| 20 day EMA | 44.55 | 43.87 | 43.48 |
| 35 day EMA | 41.17 | 40.59 | 40.18 |
| 50 day EMA | 37.37 | 36.81 | 36.37 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 43.62 | 42.45 |
| 12 day SMA | 44.66 | 44.37 | 44.31 |
| 20 day SMA | 46.67 | 46.48 | 46.43 |
| 35 day SMA | 42.57 | 42 | 41.51 |
| 50 day SMA | 38.2 | 37.6 | 37.05 |
| 100 day SMA | 28.05 | 27.75 | 27.5 |
| 150 day SMA | 24.85 | 24.63 | 24.44 |
| 200 day SMA | 23.56 | 23.38 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.