Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 62.21 and 65.21
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 67.47 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-2.35%) | 65.55 | 63.00 - 66.00 | 1.0128 times | Thu 30 April 2026 | 65.97 (3.51%) | 64.70 | 63.40 - 66.04 | 0.9852 times | Wed 29 April 2026 | 63.73 (-4.22%) | 68.05 | 62.76 - 68.50 | 1.1496 times | Tue 28 April 2026 | 66.54 (-5.92%) | 66.47 | 62.14 - 70.39 | 1.4607 times | Mon 27 April 2026 | 70.73 (-0.28%) | 72.90 | 65.92 - 74.68 | 0.8554 times | Fri 24 April 2026 | 70.93 (3.68%) | 70.99 | 67.25 - 72.87 | 1.0332 times | Thu 23 April 2026 | 68.41 (4.41%) | 65.90 | 65.44 - 70.10 | 1.3617 times | Wed 22 April 2026 | 65.52 (1.55%) | 66.42 | 63.33 - 67.10 | 0.7234 times | Tue 21 April 2026 | 64.52 (0.16%) | 64.80 | 63.76 - 66.64 | 0.8859 times | Mon 20 April 2026 | 64.42 (-2.02%) | 64.50 | 64.34 - 67.76 | 0.532 times | Fri 17 April 2026 | 65.75 (3.33%) | 65.54 | 63.51 - 66.79 | 0.8238 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 57.01 and 69.55
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.2195 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 1.0124 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.088 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8192 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5522 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9953 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.7995 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.612 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.0796 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.8225 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 1.1371 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 62.21 and 65.21
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-2.35%) | 65.55 | 63.00 - 66.00 | 0.0426 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7864 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7125 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4989 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0749 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6629 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1515 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3298 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6404 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5153 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.21 |
| 20 day DMA | 62.27 |
| 35 day DMA | 55.51 |
| 50 day DMA | 53.04 |
| 100 day DMA | 39.96 |
| 150 day DMA | 32.83 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.32 | 66.5 |
| 12 day EMA | 64.77 | 64.83 | 64.62 |
| 20 day EMA | 62.23 | 62 | 61.58 |
| 35 day EMA | 58.38 | 58.02 | 57.55 |
| 50 day EMA | 53.79 | 53.36 | 52.85 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 67.58 | 68.07 |
| 12 day SMA | 66.21 | 66.21 | 66.05 |
| 20 day SMA | 62.27 | 61.45 | 60.55 |
| 35 day SMA | 55.51 | 54.95 | 54.26 |
| 50 day SMA | 53.04 | 52.7 | 52.31 |
| 100 day SMA | 39.96 | 39.49 | 39.01 |
| 150 day SMA | 32.83 | 32.52 | 32.2 |
| 200 day SMA | 29.2 | 29 | 28.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.