Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 51.98 and 53.58
| Daily Target 1 | 51.65 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 53.246666666667 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.85 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (2.99%) | 53.50 | 52.59 - 54.19 | 1.0404 times | Wed 16 September 2026 | 51.42 (0.65%) | 52.11 | 50.36 - 52.87 | 1.1613 times | Tue 15 September 2026 | 51.09 (-0.51%) | 52.49 | 50.02 - 52.49 | 1.1033 times | Mon 14 September 2026 | 51.35 (-10.46%) | 55.66 | 51.15 - 55.66 | 0.6998 times | Fri 11 September 2026 | 57.35 (2.83%) | 57.51 | 56.63 - 58.14 | 1.0084 times | Thu 10 September 2026 | 55.77 (-3.65%) | 55.51 | 55.20 - 57.24 | 0.9945 times | Wed 09 September 2026 | 57.88 (-0.5%) | 57.24 | 56.98 - 58.96 | 0.9917 times | Tue 08 September 2026 | 58.17 (3.21%) | 58.34 | 56.50 - 59.00 | 1.1436 times | Fri 04 September 2026 | 56.36 (6.7%) | 53.76 | 53.50 - 56.78 | 0.7311 times | Thu 03 September 2026 | 52.82 (0.36%) | 51.85 | 49.80 - 52.88 | 1.1258 times | Wed 02 September 2026 | 52.63 (1.68%) | 51.86 | 50.50 - 53.04 | 1.0552 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 48.67 and 54.31
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (-7.65%) | 55.66 | 50.02 - 55.66 | 0.8043 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.8311 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.1755 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.9192 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.8789 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 1.0514 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.6936 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.6243 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0894 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.9323 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.5203 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 51.38 and 60.58
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (-1.14%) | 52.55 | 49.80 - 59.00 | 0.435 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8547 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2103 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.321 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2526 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8181 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7412 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5593 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1182 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6896 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1443 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.13 |
| 20 day DMA | 55.42 |
| 35 day DMA | 61.49 |
| 50 day DMA | 68.96 |
| 100 day DMA | 74.22 |
| 150 day DMA | 66.8 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.87 | 53.6 |
| 12 day EMA | 54.52 | 54.8 | 55.41 |
| 20 day EMA | 56.97 | 57.39 | 58.02 |
| 35 day EMA | 62.9 | 63.48 | 64.19 |
| 50 day EMA | 69.3 | 69.97 | 70.73 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.4 | 54.69 |
| 12 day SMA | 54.13 | 54.18 | 54.52 |
| 20 day SMA | 55.42 | 55.83 | 56.56 |
| 35 day SMA | 61.49 | 61.75 | 62.23 |
| 50 day SMA | 68.96 | 69.83 | 70.57 |
| 100 day SMA | 74.22 | 74.35 | 74.55 |
| 150 day SMA | 66.8 | 66.74 | 66.72 |
| 200 day SMA | 56.38 | 56.19 | 56.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.