IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 14.8 and 15.49 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.983333333333 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.67 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.94 (2.75%) |
14.73 |
14.66 - 15.35 |
0.7405 times |
Tue 18 November 2025 |
14.54 (1.75%) |
14.29 |
14.29 - 14.99 |
0.7236 times |
Mon 17 November 2025 |
14.29 (-2.39%) |
14.33 |
14.07 - 14.85 |
0.9696 times |
Fri 14 November 2025 |
14.64 (-1.61%) |
14.09 |
14.09 - 14.97 |
0.8044 times |
Thu 13 November 2025 |
14.88 (-7.81%) |
16.14 |
14.63 - 16.22 |
1.2709 times |
Wed 12 November 2025 |
16.14 (6.11%) |
15.42 |
15.42 - 17.86 |
0.9009 times |
Tue 11 November 2025 |
15.21 (-1.36%) |
15.53 |
15.04 - 15.89 |
0.7598 times |
Mon 10 November 2025 |
15.42 (3.01%) |
15.43 |
15.00 - 15.58 |
0.8702 times |
Fri 07 November 2025 |
14.97 (-0.8%) |
14.69 |
14.06 - 15.02 |
1.519 times |
Thu 06 November 2025 |
15.09 (-9.64%) |
17.01 |
15.06 - 17.01 |
1.441 times |
Wed 05 November 2025 |
16.70 (6.17%) |
15.80 |
15.59 - 16.92 |
1.6693 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 14.51 and 15.79 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.786666666667 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.94 (2.05%) |
14.33 |
14.07 - 15.35 |
0.5323 times |
Fri 14 November 2025 |
14.64 (-2.2%) |
15.43 |
14.09 - 17.86 |
1.0075 times |
Fri 07 November 2025 |
14.97 (-33.99%) |
16.71 |
14.06 - 17.38 |
1.9757 times |
Fri 31 October 2025 |
22.68 (0%) |
22.90 |
22.29 - 23.39 |
0.1593 times |
Fri 31 October 2025 |
22.68 (0.93%) |
22.96 |
22.29 - 24.15 |
0.8537 times |
Fri 24 October 2025 |
22.47 (2.09%) |
22.41 |
20.58 - 23.48 |
0.8827 times |
Fri 17 October 2025 |
22.01 (20.34%) |
19.24 |
19.06 - 23.94 |
1.1869 times |
Fri 10 October 2025 |
18.29 (-10.78%) |
20.92 |
18.24 - 21.46 |
0.9307 times |
Fri 03 October 2025 |
20.50 (18.63%) |
17.65 |
17.05 - 21.14 |
1.0586 times |
Fri 26 September 2025 |
17.28 (-6.29%) |
18.47 |
16.52 - 19.75 |
1.4125 times |
Fri 19 September 2025 |
18.44 (9.31%) |
17.07 |
16.33 - 18.73 |
1.9418 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 12.6 and 16.4 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 15.62 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.94 (-34.13%) |
16.71 |
14.06 - 17.86 |
1.0742 times |
Fri 31 October 2025 |
22.68 (29.45%) |
17.47 |
17.33 - 24.15 |
1.4504 times |
Tue 30 September 2025 |
17.52 (3.98%) |
16.09 |
15.60 - 19.75 |
1.6749 times |
Fri 29 August 2025 |
16.85 (-14.86%) |
19.20 |
13.12 - 19.59 |
2.0662 times |
Thu 31 July 2025 |
19.79 (0.76%) |
19.33 |
18.75 - 24.12 |
0.649 times |
Mon 30 June 2025 |
19.64 (24.46%) |
15.75 |
15.33 - 20.21 |
0.6877 times |
Fri 30 May 2025 |
15.78 (-20.22%) |
20.18 |
15.38 - 21.38 |
0.7429 times |
Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
0.6315 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
0.4714 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
0.5518 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.3966 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 15.21 | | 20 day DMA | 18.25 | | 35 day DMA | 19.36 | | 50 day DMA | 18.85 | | 100 day DMA | 19.1 | | 150 day DMA | 18.79 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.83 | 14.98 | | 12 day EMA | 15.98 | 16.17 | 16.47 | | 20 day EMA | 17.06 | 17.28 | 17.57 | | 35 day EMA | 17.74 | 17.9 | 18.1 | | 50 day EMA | 18.25 | 18.39 | 18.55 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.9 | 15.03 | | 12 day SMA | 15.21 | 15.86 | 16.54 | | 20 day SMA | 18.25 | 18.55 | 18.95 | | 35 day SMA | 19.36 | 19.5 | 19.59 | | 50 day SMA | 18.85 | 18.88 | 18.92 | | 100 day SMA | 19.1 | 19.15 | 19.2 | | 150 day SMA | 18.79 | 18.8 | 18.82 | | 200 day SMA | 20.67 | 20.73 | 20.79 |
|
|
