IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 20.17 and 21.74 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.44 | | Daily Target 3 | 21.46 | | Daily Target 4 | 22.01 | | Daily Target 5 | 23.03 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.99 (-2.24%) |
21.72 |
20.91 - 22.48 |
0.9853 times |
Mon 28 July 2025 |
21.47 (3.92%) |
21.06 |
21.05 - 21.72 |
0.7135 times |
Fri 25 July 2025 |
20.66 (-1.85%) |
21.14 |
20.42 - 21.34 |
0.9126 times |
Thu 24 July 2025 |
21.05 (-2.14%) |
21.40 |
20.88 - 21.44 |
0.7064 times |
Wed 23 July 2025 |
21.51 (-0.74%) |
21.89 |
21.30 - 22.05 |
1.6745 times |
Tue 22 July 2025 |
21.67 (-4.12%) |
22.50 |
21.11 - 22.72 |
1.4134 times |
Mon 21 July 2025 |
22.60 (-0.66%) |
22.91 |
22.48 - 23.40 |
0.6239 times |
Fri 18 July 2025 |
22.75 (-2.23%) |
23.58 |
22.66 - 23.59 |
0.7978 times |
Thu 17 July 2025 |
23.27 (2.96%) |
22.84 |
22.68 - 23.61 |
0.9406 times |
Wed 16 July 2025 |
22.60 (-1.65%) |
22.70 |
21.60 - 22.80 |
1.2319 times |
Tue 15 July 2025 |
22.98 (0.35%) |
23.66 |
22.83 - 23.80 |
1.1626 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 20.17 and 21.74 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 21.46 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.99 (1.6%) |
21.06 |
20.91 - 22.48 |
0.3206 times |
Fri 25 July 2025 |
20.66 (-9.19%) |
22.91 |
20.42 - 23.40 |
1.0061 times |
Fri 18 July 2025 |
22.75 (-4.21%) |
23.45 |
21.60 - 23.80 |
0.9962 times |
Fri 11 July 2025 |
23.75 (4.53%) |
22.49 |
21.80 - 24.12 |
1.014 times |
Thu 03 July 2025 |
22.72 (16.45%) |
19.70 |
19.11 - 22.99 |
0.9571 times |
Fri 27 June 2025 |
19.51 (13.36%) |
17.17 |
16.94 - 19.79 |
1.3644 times |
Fri 20 June 2025 |
17.21 (-2.22%) |
17.72 |
16.95 - 18.05 |
0.5964 times |
Fri 13 June 2025 |
17.60 (-2.44%) |
18.45 |
17.58 - 19.74 |
1.0333 times |
Fri 06 June 2025 |
18.04 (14.32%) |
15.75 |
15.33 - 18.46 |
1.6506 times |
Fri 30 May 2025 |
15.78 (-3.84%) |
16.91 |
15.47 - 17.25 |
1.0613 times |
Fri 23 May 2025 |
16.41 (-10.33%) |
17.75 |
15.97 - 18.08 |
0.9842 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 20.05 and 25.06 | Monthly Target 1 | 16.4 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.99 (6.87%) |
19.33 |
19.11 - 24.12 |
1.1187 times |
Mon 30 June 2025 |
19.64 (24.46%) |
15.75 |
15.33 - 20.21 |
1.3545 times |
Fri 30 May 2025 |
15.78 (-20.22%) |
20.18 |
15.38 - 21.38 |
1.4633 times |
Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
1.2439 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
0.9286 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
1.0869 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.7812 times |
Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.5163 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.6985 times |
Thu 31 October 2024 |
27.26 (-14.3%) |
31.68 |
26.40 - 31.68 |
0.8082 times |
Mon 30 September 2024 |
31.81 (2.61%) |
30.39 |
27.00 - 32.41 |
1.0002 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 22.04 | | 20 day DMA | 22.32 | | 35 day DMA | 20.67 | | 50 day DMA | 19.6 | | 100 day DMA | 20.36 | | 150 day DMA | 23.9 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.42 | 21.4 | | 12 day EMA | 21.65 | 21.77 | 21.83 | | 20 day EMA | 21.5 | 21.55 | 21.56 | | 35 day EMA | 20.77 | 20.76 | 20.72 | | 50 day EMA | 19.64 | 19.59 | 19.51 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.27 | 21.5 | | 12 day SMA | 22.04 | 22.27 | 22.45 | | 20 day SMA | 22.32 | 22.25 | 22.16 | | 35 day SMA | 20.67 | 20.57 | 20.46 | | 50 day SMA | 19.6 | 19.57 | 19.53 | | 100 day SMA | 20.36 | 20.43 | 20.5 | | 150 day SMA | 23.9 | 23.96 | 24.03 | | 200 day SMA | 25.56 | 25.6 | 25.66 |
|
|
