Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 71.2 and 79.21
| Daily Target 1 | 69.85 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 77.86 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 85.87 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 1.1135 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 1.2685 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 1.1465 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 2.2198 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 1.1595 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.3801 times | Fri 24 July 2026 | 86.56 (-7.93%) | 93.28 | 85.01 - 94.21 | 0.3801 times | Thu 23 July 2026 | 94.02 (-1.32%) | 93.83 | 92.03 - 98.39 | 0.8253 times | Wed 22 July 2026 | 95.28 (-0.59%) | 95.30 | 91.11 - 98.57 | 0.4955 times | Tue 21 July 2026 | 95.85 (14.53%) | 89.10 | 88.23 - 96.19 | 1.0113 times | Mon 20 July 2026 | 83.69 (0.99%) | 84.82 | 81.49 - 86.72 | 1.2529 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 54.37 and 82.62
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1253 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0619 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.646 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0533 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0675 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2631 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8235 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9227 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2551 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7816 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0241 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 42.58 and 94.41
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.0951 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.1952 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1333 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7402 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6706 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4108 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0117 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.624 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0353 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0838 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2516 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 81.97 |
| 20 day DMA | 85.81 |
| 35 day DMA | 90.29 |
| 50 day DMA | 84.56 |
| 100 day DMA | 72.13 |
| 150 day DMA | 59.81 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.24 | 73.88 |
| 12 day EMA | 79.96 | 80.82 | 81.88 |
| 20 day EMA | 83.19 | 84.03 | 84.98 |
| 35 day EMA | 82.93 | 83.38 | 83.88 |
| 50 day EMA | 82.01 | 82.29 | 82.59 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 74.02 | 76.33 |
| 12 day SMA | 81.97 | 82.67 | 84.18 |
| 20 day SMA | 85.81 | 86.83 | 87.99 |
| 35 day SMA | 90.29 | 90.54 | 90.46 |
| 50 day SMA | 84.56 | 84.37 | 84.16 |
| 100 day SMA | 72.13 | 71.8 | 71.45 |
| 150 day SMA | 59.81 | 59.43 | 59.05 |
| 200 day SMA | 49.42 | 49.14 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.