IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 15.86 and 16.96 | Daily Target 1 | 15.65 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.746666666667 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.85 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.48 (-3.4%) |
16.91 |
16.33 - 17.43 |
1.8778 times |
Tue 16 September 2025 |
17.06 (-0.06%) |
17.29 |
16.89 - 17.70 |
1.0535 times |
Mon 15 September 2025 |
17.07 (1.19%) |
17.07 |
16.60 - 17.23 |
0.9489 times |
Fri 12 September 2025 |
16.87 (-1.63%) |
17.32 |
16.74 - 17.33 |
0.9683 times |
Thu 11 September 2025 |
17.15 (3.75%) |
16.70 |
16.70 - 17.82 |
0.8713 times |
Wed 10 September 2025 |
16.53 (0.73%) |
16.50 |
16.32 - 17.25 |
0.7516 times |
Tue 09 September 2025 |
16.41 (-2.09%) |
16.88 |
16.28 - 17.03 |
0.8464 times |
Mon 08 September 2025 |
16.76 (-0.71%) |
17.10 |
16.68 - 17.19 |
1.1619 times |
Fri 05 September 2025 |
16.88 (2.12%) |
16.78 |
16.40 - 17.12 |
0.8313 times |
Thu 04 September 2025 |
16.53 (2.86%) |
16.02 |
15.81 - 16.60 |
0.6889 times |
Wed 03 September 2025 |
16.07 (-2.49%) |
16.61 |
16.06 - 16.68 |
0.5482 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 15.72 and 17.09 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.836666666667 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.48 (-2.31%) |
17.07 |
16.33 - 17.70 |
0.8685 times |
Fri 12 September 2025 |
16.87 (-0.06%) |
17.10 |
16.28 - 17.82 |
1.0296 times |
Fri 05 September 2025 |
16.88 (0.18%) |
16.09 |
15.60 - 17.12 |
0.7141 times |
Fri 29 August 2025 |
16.85 (0%) |
17.39 |
16.43 - 17.41 |
0.1841 times |
Fri 29 August 2025 |
16.85 (-7.21%) |
18.06 |
16.43 - 18.21 |
0.7225 times |
Fri 22 August 2025 |
18.16 (1.17%) |
17.97 |
16.39 - 18.85 |
0.7842 times |
Fri 15 August 2025 |
17.95 (2.92%) |
17.59 |
16.00 - 19.59 |
1.6093 times |
Fri 08 August 2025 |
17.44 (-10.01%) |
14.13 |
13.12 - 18.99 |
3.1392 times |
Fri 01 August 2025 |
19.38 (-6.2%) |
21.06 |
18.60 - 22.48 |
0.5011 times |
Fri 25 July 2025 |
20.66 (-9.19%) |
22.91 |
20.42 - 23.40 |
0.4474 times |
Fri 18 July 2025 |
22.75 (-4.21%) |
23.45 |
21.60 - 23.80 |
0.443 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 16.04 and 18.26 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.633333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.48 (-2.2%) |
16.09 |
15.60 - 17.82 |
1.1328 times |
Fri 29 August 2025 |
16.85 (-14.86%) |
19.20 |
13.12 - 19.59 |
2.8365 times |
Thu 31 July 2025 |
19.79 (0.76%) |
19.33 |
18.75 - 24.12 |
0.891 times |
Mon 30 June 2025 |
19.64 (24.46%) |
15.75 |
15.33 - 20.21 |
0.944 times |
Fri 30 May 2025 |
15.78 (-20.22%) |
20.18 |
15.38 - 21.38 |
1.0198 times |
Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
0.8669 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
0.6472 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
0.7575 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.5444 times |
Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.3598 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.4868 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 16.69 | | 20 day DMA | 16.98 | | 35 day DMA | 17.31 | | 50 day DMA | 18.82 | | 100 day DMA | 18.74 | | 150 day DMA | 20.77 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.95 | 16.9 | | 12 day EMA | 16.86 | 16.93 | 16.91 | | 20 day EMA | 17.11 | 17.18 | 17.19 | | 35 day EMA | 18 | 18.09 | 18.15 | | 50 day EMA | 18.91 | 19.01 | 19.09 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 16.94 | 16.81 | | 12 day SMA | 16.69 | 16.72 | 16.7 | | 20 day SMA | 16.98 | 17.01 | 17.04 | | 35 day SMA | 17.31 | 17.44 | 17.57 | | 50 day SMA | 18.82 | 18.96 | 19.05 | | 100 day SMA | 18.74 | 18.75 | 18.75 | | 150 day SMA | 20.77 | 20.89 | 20.99 | | 200 day SMA | 23.39 | 23.46 | 23.53 |
|
|
