IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 15.7 and 16.49 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.84 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.63 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
16.07 (1.84%) |
15.75 |
15.33 - 16.12 |
1.5995 times |
| Fri 30 May 2025 |
15.78 (-3.25%) |
16.09 |
15.47 - 16.11 |
1.327 times |
| Thu 29 May 2025 |
16.31 (0%) |
16.85 |
16.18 - 17.06 |
0.9687 times |
| Wed 28 May 2025 |
16.31 (-3.72%) |
16.77 |
16.27 - 17.06 |
1.244 times |
| Tue 27 May 2025 |
16.94 (3.23%) |
16.91 |
16.48 - 17.25 |
0.8189 times |
| Fri 23 May 2025 |
16.41 (-1.91%) |
16.10 |
15.97 - 16.56 |
0.737 times |
| Thu 22 May 2025 |
16.73 (0.66%) |
16.72 |
16.48 - 17.11 |
0.6309 times |
| Wed 21 May 2025 |
16.62 (-6.63%) |
17.52 |
16.54 - 17.76 |
1.0075 times |
| Tue 20 May 2025 |
17.80 (-0.39%) |
17.66 |
17.56 - 18.00 |
0.8141 times |
| Mon 19 May 2025 |
17.87 (-2.35%) |
17.75 |
17.50 - 18.08 |
0.8525 times |
| Fri 16 May 2025 |
18.30 (-3.58%) |
18.87 |
18.17 - 19.00 |
0.998 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 15.7 and 16.49 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 15.84 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
16.07 (1.84%) |
15.75 |
15.33 - 16.12 |
0.5287 times |
| Fri 30 May 2025 |
15.78 (-3.84%) |
16.91 |
15.47 - 17.25 |
1.4407 times |
| Fri 23 May 2025 |
16.41 (-10.33%) |
17.75 |
15.97 - 18.08 |
1.336 times |
| Fri 16 May 2025 |
18.30 (7.71%) |
18.44 |
18.06 - 19.50 |
1.551 times |
| Fri 09 May 2025 |
16.99 (-19.06%) |
20.72 |
15.38 - 21.38 |
2.5095 times |
| Fri 02 May 2025 |
20.99 (-1.59%) |
21.08 |
19.10 - 21.43 |
1.039 times |
| Fri 25 April 2025 |
21.33 (23.08%) |
16.71 |
16.41 - 21.44 |
1.1496 times |
| Thu 17 April 2025 |
17.33 (1.52%) |
17.41 |
16.34 - 17.71 |
0.2146 times |
| Wed 16 April 2025 |
17.07 (0%) |
17.41 |
16.34 - 17.62 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
17.41 |
16.34 - 17.62 |
0.231 times |
| Wed 16 April 2025 |
17.07 (0%) |
17.41 |
16.34 - 17.62 |
0 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 15.7 and 16.49 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 15.84 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
16.07 (1.84%) |
15.75 |
15.33 - 16.12 |
0.1248 times |
| Fri 30 May 2025 |
15.78 (-20.22%) |
20.18 |
15.38 - 21.38 |
1.6947 times |
| Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
1.4406 times |
| Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
1.0754 times |
| Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
1.2588 times |
| Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.9047 times |
| Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.5979 times |
| Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.8089 times |
| Thu 31 October 2024 |
27.26 (-14.3%) |
31.68 |
26.40 - 31.68 |
0.936 times |
| Mon 30 September 2024 |
31.81 (2.61%) |
30.39 |
27.00 - 32.41 |
1.1584 times |
| Fri 30 August 2024 |
31.00 (-8.82%) |
33.53 |
26.75 - 33.92 |
1.0554 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 17.01 | | 20 day DMA | 17.41 | | 35 day DMA | 17.99 | | 50 day DMA | 18.73 | | 100 day DMA | 24.27 | | 150 day DMA | 26.53 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.34 | 16.62 | | 12 day EMA | 16.85 | 16.99 | 17.21 | | 20 day EMA | 17.4 | 17.54 | 17.72 | | 35 day EMA | 18.29 | 18.42 | 18.58 | | 50 day EMA | 19.17 | 19.3 | 19.44 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.35 | 16.54 | | 12 day SMA | 17.01 | 17.28 | 17.57 | | 20 day SMA | 17.41 | 17.66 | 17.86 | | 35 day SMA | 17.99 | 18.04 | 18.1 | | 50 day SMA | 18.73 | 18.95 | 19.18 | | 100 day SMA | 24.27 | 24.43 | 24.61 | | 150 day SMA | 26.53 | 26.61 | 26.69 | | 200 day SMA | 27.3 | 27.37 | 27.43 |
|
|
