Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 95.29 and 102.89
| Daily Target 1 | 89.12 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 96.723333333333 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 104.32 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.57 (10.2%) | 92.00 | 92.00 - 99.60 | 1.0044 times | Wed 17 June 2026 | 89.45 (4.29%) | 88.82 | 88.19 - 93.81 | 1.1599 times | Tue 16 June 2026 | 85.77 (-4.16%) | 88.17 | 85.63 - 91.00 | 0.9739 times | Mon 15 June 2026 | 89.49 (3.1%) | 91.44 | 88.27 - 94.98 | 0.8133 times | Fri 12 June 2026 | 86.80 (3.35%) | 84.63 | 82.25 - 88.10 | 1.1795 times | Thu 11 June 2026 | 83.99 (16.38%) | 74.95 | 72.55 - 84.59 | 0.8828 times | Wed 10 June 2026 | 72.17 (0.81%) | 69.67 | 69.00 - 80.74 | 1.8123 times | Tue 09 June 2026 | 71.59 (7.25%) | 67.90 | 67.00 - 77.19 | 0.7689 times | Mon 08 June 2026 | 66.75 (6.14%) | 67.06 | 64.33 - 68.39 | 0.7314 times | Fri 05 June 2026 | 62.89 (-11.5%) | 68.18 | 62.44 - 68.50 | 0.6735 times | Thu 04 June 2026 | 71.06 (-1.84%) | 69.50 | 67.37 - 72.25 | 0.949 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 92.1 and 106.07
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9752 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.3265 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.8261 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0824 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.9267 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.854 times | Fri 08 May 2026 | 74.42 (2.63%) | 68.29 | 66.46 - 75.35 | 0.8007 times | Wed 06 May 2026 | 72.51 (12.56%) | 66.50 | 56.60 - 72.56 | 1.3811 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.9985 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.829 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.8908 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 80.51 and 117.67
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.57 (38%) | 69.43 | 62.44 - 99.60 | 0.7031 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1758 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7679 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6957 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4636 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0496 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6473 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0741 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1244 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2984 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6018 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 79.24 |
| 20 day DMA | 75.9 |
| 35 day DMA | 73.72 |
| 50 day DMA | 71.13 |
| 100 day DMA | 57.55 |
| 150 day DMA | 45.09 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 85.48 | 83.5 |
| 12 day EMA | 82.78 | 79.91 | 78.18 |
| 20 day EMA | 78.76 | 76.68 | 75.34 |
| 35 day EMA | 74.29 | 72.86 | 71.88 |
| 50 day EMA | 71.35 | 70.24 | 69.46 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 87.1 | 83.64 |
| 12 day SMA | 79.24 | 77.27 | 75.64 |
| 20 day SMA | 75.9 | 74.26 | 73.02 |
| 35 day SMA | 73.72 | 72.79 | 72.05 |
| 50 day SMA | 71.13 | 70.27 | 69.53 |
| 100 day SMA | 57.55 | 56.87 | 56.29 |
| 150 day SMA | 45.09 | 44.53 | 44.04 |
| 200 day SMA | 38.58 | 38.17 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.