Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 38.23 and 41.1
| Daily Target 1 | 36.09 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.83 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (-8.3%) | 38.80 | 37.56 - 40.43 | 1.0284 times | Thu 29 October 2026 | 42.42 (-1.53%) | 42.27 | 41.50 - 44.10 | 0.3521 times | Wed 28 October 2026 | 43.08 (5.77%) | 42.44 | 40.68 - 43.55 | 1.1039 times | Tue 27 October 2026 | 40.73 (7.02%) | 38.33 | 38.01 - 40.77 | 0.4787 times | Mon 26 October 2026 | 38.06 (0.32%) | 37.92 | 37.48 - 39.69 | 0.9859 times | Fri 23 October 2026 | 37.94 (0.21%) | 37.96 | 37.24 - 38.66 | 1.2605 times | Thu 22 October 2026 | 37.86 (-12.64%) | 40.11 | 36.99 - 40.25 | 2.173 times | Wed 21 October 2026 | 43.34 (2.63%) | 43.75 | 42.78 - 44.21 | 0.8437 times | Tue 20 October 2026 | 42.23 (-3.85%) | 42.90 | 41.01 - 43.54 | 1.144 times | Mon 19 October 2026 | 43.92 (4.3%) | 43.90 | 43.50 - 46.56 | 0.6297 times | Fri 16 October 2026 | 42.11 (-9.73%) | 45.62 | 41.91 - 46.64 | 1.9313 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 38.19 and 44.81
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (2.53%) | 37.92 | 37.48 - 44.10 | 0.9665 times | Fri 23 October 2026 | 37.94 (-9.9%) | 43.90 | 36.99 - 46.56 | 1.4809 times | Fri 16 October 2026 | 42.11 (-29.71%) | 58.55 | 41.91 - 58.61 | 1.6075 times | Fri 09 October 2026 | 59.91 (-4.78%) | 62.50 | 57.62 - 65.00 | 0.7792 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.0612 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 0.8489 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.0171 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.636 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.8995 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.7033 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6726 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 23.48 and 52.42
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.90 (-37.12%) | 61.92 | 36.99 - 65.93 | 1.0943 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.799 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.7807 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1055 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2066 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1441 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7473 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.677 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4242 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0214 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6299 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.44 |
| 20 day DMA | 47.82 |
| 35 day DMA | 51.74 |
| 50 day DMA | 53.07 |
| 100 day DMA | 68.5 |
| 150 day DMA | 67.82 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.58 | 41.16 |
| 12 day EMA | 42.97 | 43.71 | 43.94 |
| 20 day EMA | 45.93 | 46.67 | 47.12 |
| 35 day EMA | 49.38 | 50 | 50.45 |
| 50 day EMA | 52.88 | 53.45 | 53.9 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.45 | 39.53 |
| 12 day SMA | 41.44 | 42.18 | 42.95 |
| 20 day SMA | 47.82 | 49.02 | 50.03 |
| 35 day SMA | 51.74 | 52.27 | 52.65 |
| 50 day SMA | 53.07 | 53.47 | 53.85 |
| 100 day SMA | 68.5 | 68.83 | 69.12 |
| 150 day SMA | 67.82 | 67.87 | 67.87 |
| 200 day SMA | 61.3 | 61.25 | 61.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.