Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 29.81 and 32.52
| Daily Target 1 | 27.6 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33.02 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.00 (1.34%) | 29.84 | 28.61 - 31.32 | 0.941 times | Mon 26 January 2026 | 30.59 (-2.64%) | 31.40 | 30.49 - 31.93 | 0.604 times | Fri 23 January 2026 | 31.42 (-4.99%) | 32.87 | 30.84 - 32.92 | 0.7638 times | Thu 22 January 2026 | 33.07 (-0.63%) | 34.37 | 31.98 - 34.37 | 0.3518 times | Wed 21 January 2026 | 33.28 (8.86%) | 31.68 | 30.98 - 33.41 | 1.0686 times | Tue 20 January 2026 | 30.57 (2.62%) | 29.33 | 28.53 - 31.62 | 0.657 times | Fri 16 January 2026 | 29.79 (3.37%) | 29.00 | 28.77 - 29.99 | 0.4358 times | Thu 15 January 2026 | 28.82 (3.22%) | 29.59 | 28.76 - 31.43 | 1.9233 times | Wed 14 January 2026 | 27.92 (6.85%) | 26.14 | 26.00 - 29.86 | 2.0017 times | Tue 13 January 2026 | 26.13 (6%) | 25.20 | 25.00 - 27.39 | 1.2529 times | Mon 12 January 2026 | 24.65 (3.7%) | 23.21 | 22.50 - 24.81 | 0.6991 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 28.15 and 31.47
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.00 (-1.34%) | 31.40 | 28.61 - 31.93 | 0.55 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 1.0113 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 2.2471 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.3396 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.6618 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.4272 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.7858 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 1.1114 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.162 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.7038 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.501 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 25.01 and 40.37
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.00 (68.2%) | 19.19 | 19.01 - 34.37 | 1.0309 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7398 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2276 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.2851 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.484 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8307 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.575 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6093 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6582 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5595 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4177 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 29.25 |
| 20 day DMA | 25.89 |
| 35 day DMA | 22.5 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.02 | 31.23 |
| 12 day EMA | 29.1 | 28.75 | 28.42 |
| 20 day EMA | 26.89 | 26.46 | 26.02 |
| 35 day EMA | 23.95 | 23.53 | 23.11 |
| 50 day EMA | 21.17 | 20.77 | 20.37 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.79 | 31.63 |
| 12 day SMA | 29.25 | 28.55 | 27.97 |
| 20 day SMA | 25.89 | 25.28 | 24.7 |
| 35 day SMA | 22.5 | 22.11 | 21.74 |
| 50 day SMA | 20.46 | 20.16 | 19.86 |
| 100 day SMA | 19.75 | 19.6 | 19.46 |
| 150 day SMA | 19.71 | 19.62 | 19.53 |
| 200 day SMA | 19.27 | 19.21 | 19.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.