BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 10.24 and 10.4 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.286666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.45 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.32 (-0.1%) |
10.32 |
10.19 - 10.35 |
0.6108 times |
Thu 10 April 2025 |
10.33 (-1.05%) |
10.46 |
10.02 - 10.46 |
1.1472 times |
Wed 09 April 2025 |
10.44 (7.63%) |
9.75 |
9.73 - 10.44 |
1.2872 times |
Tue 08 April 2025 |
9.70 (0.41%) |
9.92 |
9.66 - 10.17 |
1.295 times |
Mon 07 April 2025 |
9.66 (-2.03%) |
9.50 |
9.16 - 9.79 |
1.2893 times |
Fri 04 April 2025 |
9.86 (-7.33%) |
10.37 |
9.80 - 10.37 |
1.359 times |
Thu 03 April 2025 |
10.64 (-2.12%) |
10.70 |
10.60 - 10.74 |
0.5664 times |
Wed 02 April 2025 |
10.87 (-0.18%) |
10.80 |
10.79 - 10.89 |
0.5857 times |
Tue 01 April 2025 |
10.89 (0.37%) |
10.83 |
10.74 - 10.89 |
0.7536 times |
Mon 31 March 2025 |
10.85 (0.09%) |
10.77 |
10.67 - 10.85 |
1.1058 times |
Fri 28 March 2025 |
10.84 (-0.82%) |
10.90 |
10.77 - 10.92 |
0.848 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 9.74 and 11.04 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.32 (4.67%) |
9.50 |
9.16 - 10.46 |
1.7145 times |
Fri 04 April 2025 |
9.86 (-9.04%) |
10.77 |
9.80 - 10.89 |
1.3311 times |
Fri 28 March 2025 |
10.84 (-1.72%) |
11.10 |
10.77 - 11.10 |
0.5682 times |
Fri 21 March 2025 |
11.03 (1.47%) |
10.92 |
10.92 - 11.10 |
0.6208 times |
Fri 14 March 2025 |
10.87 (-2.25%) |
11.11 |
10.76 - 11.12 |
1.0708 times |
Fri 07 March 2025 |
11.12 (-1.42%) |
11.26 |
10.96 - 11.35 |
1.1729 times |
Fri 28 February 2025 |
11.28 (-0.7%) |
11.39 |
11.16 - 11.43 |
0.5877 times |
Fri 21 February 2025 |
11.36 (0.26%) |
11.34 |
11.29 - 11.45 |
0.571 times |
Fri 14 February 2025 |
11.33 (0.98%) |
11.25 |
11.20 - 11.41 |
1.0887 times |
Fri 07 February 2025 |
11.22 (-0.53%) |
11.16 |
11.10 - 11.39 |
1.2743 times |
Fri 31 January 2025 |
11.28 (-0.97%) |
11.35 |
11.20 - 11.45 |
1.1133 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 8.88 and 10.61 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.32 (-4.88%) |
10.83 |
9.16 - 10.89 |
0.7097 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
0.9875 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
0.9226 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
0.9986 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.8537 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
0.91 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.0897 times |
Mon 30 September 2024 |
11.26 (1.17%) |
11.13 |
10.87 - 11.32 |
0.9755 times |
Fri 30 August 2024 |
11.13 (2.96%) |
10.82 |
10.16 - 11.17 |
1.2863 times |
Wed 31 July 2024 |
10.81 (1.89%) |
10.67 |
10.59 - 10.95 |
1.2665 times |
Fri 28 June 2024 |
10.61 (2.22%) |
10.35 |
10.34 - 10.67 |
1.0079 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.44 | | 20 day DMA | 10.66 | | 35 day DMA | 10.88 | | 50 day DMA | 11 | | 100 day DMA | 11.06 | | 150 day DMA | 11.1 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.22 | 10.17 | | 12 day EMA | 10.4 | 10.42 | 10.44 | | 20 day EMA | 10.57 | 10.6 | 10.63 | | 35 day EMA | 10.77 | 10.8 | 10.83 | | 50 day EMA | 10.94 | 10.97 | 11 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10 | 10.06 | | 12 day SMA | 10.44 | 10.51 | 10.57 | | 20 day SMA | 10.66 | 10.69 | 10.72 | | 35 day SMA | 10.88 | 10.91 | 10.94 | | 50 day SMA | 11 | 11.02 | 11.04 | | 100 day SMA | 11.06 | 11.07 | 11.08 | | 150 day SMA | 11.1 | 11.11 | 11.12 | | 200 day SMA | 11.02 | 11.02 | 11.03 |
|
|
