BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.48 and 11.61 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.576666666667 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.71 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.56 (-0.26%) |
11.62 |
11.52 - 11.65 |
1.2403 times |
Tue 16 September 2025 |
11.59 (-0.43%) |
11.67 |
11.57 - 11.67 |
0.9886 times |
Mon 15 September 2025 |
11.64 (-0.43%) |
11.65 |
11.60 - 11.67 |
0.9239 times |
Fri 12 September 2025 |
11.69 (-0.43%) |
11.75 |
11.66 - 11.76 |
0.9383 times |
Thu 11 September 2025 |
11.74 (0.34%) |
11.74 |
11.69 - 11.77 |
1.0282 times |
Wed 10 September 2025 |
11.70 (0.78%) |
11.64 |
11.64 - 11.74 |
0.8786 times |
Tue 09 September 2025 |
11.61 (0.09%) |
11.61 |
11.58 - 11.64 |
1.2331 times |
Mon 08 September 2025 |
11.60 (0.52%) |
11.57 |
11.54 - 11.61 |
0.7773 times |
Fri 05 September 2025 |
11.54 (0.17%) |
11.59 |
11.48 - 11.59 |
1.2885 times |
Thu 04 September 2025 |
11.52 (0.09%) |
11.52 |
11.48 - 11.54 |
0.7032 times |
Wed 03 September 2025 |
11.51 (0.17%) |
11.51 |
11.48 - 11.52 |
0.5378 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.47 and 11.62 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.583333333333 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.56 (-1.11%) |
11.65 |
11.52 - 11.67 |
0.9746 times |
Fri 12 September 2025 |
11.69 (1.3%) |
11.57 |
11.54 - 11.77 |
1.5009 times |
Fri 05 September 2025 |
11.54 (-0.09%) |
11.48 |
11.46 - 11.59 |
1.0611 times |
Fri 29 August 2025 |
11.55 (0%) |
11.56 |
11.47 - 11.56 |
0.208 times |
Fri 29 August 2025 |
11.55 (0.61%) |
11.50 |
11.43 - 11.56 |
1.0615 times |
Fri 22 August 2025 |
11.48 (0.44%) |
11.43 |
11.35 - 11.52 |
0.8239 times |
Fri 15 August 2025 |
11.43 (-0.26%) |
11.48 |
11.42 - 11.56 |
1.098 times |
Fri 08 August 2025 |
11.46 (2.41%) |
11.39 |
11.25 - 11.49 |
1.0082 times |
Fri 01 August 2025 |
11.19 (-2.53%) |
11.49 |
11.16 - 11.49 |
1.0824 times |
Fri 25 July 2025 |
11.48 (1.15%) |
11.38 |
11.25 - 11.49 |
1.1813 times |
Fri 18 July 2025 |
11.35 (-0.7%) |
11.41 |
11.24 - 11.43 |
1.2471 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.51 and 11.82 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.596666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.56 (0.09%) |
11.48 |
11.46 - 11.77 |
0.6075 times |
Fri 29 August 2025 |
11.55 (1.85%) |
11.34 |
11.16 - 11.56 |
0.7672 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.8341 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.1265 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.8872 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.3911 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.1513 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.0756 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.1642 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.9952 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
1.0609 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.6 | | 20 day DMA | 11.56 | | 35 day DMA | 11.5 | | 50 day DMA | 11.47 | | 100 day DMA | 11.29 | | 150 day DMA | 11.14 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.63 | 11.65 | | 12 day EMA | 11.6 | 11.61 | 11.61 | | 20 day EMA | 11.57 | 11.57 | 11.57 | | 35 day EMA | 11.53 | 11.53 | 11.53 | | 50 day EMA | 11.48 | 11.48 | 11.48 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.67 | 11.68 | | 12 day SMA | 11.6 | 11.6 | 11.6 | | 20 day SMA | 11.56 | 11.55 | 11.55 | | 35 day SMA | 11.5 | 11.5 | 11.49 | | 50 day SMA | 11.47 | 11.47 | 11.46 | | 100 day SMA | 11.29 | 11.28 | 11.26 | | 150 day SMA | 11.14 | 11.13 | 11.13 | | 200 day SMA | 11.13 | 11.13 | 11.13 |
|
|
