BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.2 and 11.29 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.21 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.3 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.24 (0.72%) |
11.15 |
11.15 - 11.24 |
1.0787 times |
Tue 18 November 2025 |
11.16 (-0.45%) |
11.21 |
11.07 - 11.21 |
0.6556 times |
Mon 17 November 2025 |
11.21 (-1.15%) |
11.35 |
11.11 - 11.36 |
1.0094 times |
Fri 14 November 2025 |
11.34 (-0.87%) |
11.32 |
11.24 - 11.37 |
1.3989 times |
Thu 13 November 2025 |
11.44 (-1.21%) |
11.58 |
11.40 - 11.58 |
1.2531 times |
Wed 12 November 2025 |
11.58 (0.09%) |
11.60 |
11.54 - 11.61 |
0.7394 times |
Tue 11 November 2025 |
11.57 (0%) |
11.62 |
11.50 - 11.62 |
1.2346 times |
Mon 10 November 2025 |
11.57 (0.87%) |
11.58 |
11.54 - 11.59 |
0.9166 times |
Fri 07 November 2025 |
11.47 (-0.26%) |
11.53 |
11.41 - 11.55 |
1.0966 times |
Thu 06 November 2025 |
11.50 (-0.69%) |
11.60 |
11.50 - 11.60 |
0.617 times |
Wed 05 November 2025 |
11.58 (0.17%) |
11.60 |
11.55 - 11.61 |
0.6198 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.01 and 11.3 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.223333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.24 (-0.88%) |
11.35 |
11.07 - 11.36 |
0.6975 times |
Fri 14 November 2025 |
11.34 (-1.13%) |
11.58 |
11.24 - 11.62 |
1.409 times |
Fri 07 November 2025 |
11.47 (-1.63%) |
11.62 |
11.41 - 11.62 |
0.7464 times |
Fri 31 October 2025 |
11.66 (0%) |
11.70 |
11.60 - 11.70 |
0.1945 times |
Fri 31 October 2025 |
11.66 (0.69%) |
11.69 |
11.57 - 11.71 |
0.9727 times |
Fri 24 October 2025 |
11.58 (1.14%) |
11.58 |
11.47 - 11.68 |
1.1986 times |
Fri 17 October 2025 |
11.45 (-0.35%) |
11.60 |
11.45 - 11.66 |
1.5212 times |
Fri 10 October 2025 |
11.49 (-2.05%) |
11.79 |
11.46 - 11.83 |
1.216 times |
Fri 03 October 2025 |
11.73 (2.09%) |
11.51 |
11.46 - 11.78 |
1.281 times |
Fri 26 September 2025 |
11.49 (-0.86%) |
11.60 |
11.41 - 11.65 |
0.7632 times |
Fri 19 September 2025 |
11.59 (-0.86%) |
11.65 |
11.52 - 11.67 |
0.9996 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 10.88 and 11.43 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.31 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.24 (-3.6%) |
11.62 |
11.07 - 11.62 |
0.7213 times |
Fri 31 October 2025 |
11.66 (0.78%) |
11.51 |
11.45 - 11.83 |
1.4809 times |
Tue 30 September 2025 |
11.57 (0.17%) |
11.48 |
11.41 - 11.77 |
0.9929 times |
Fri 29 August 2025 |
11.55 (1.85%) |
11.34 |
11.16 - 11.56 |
0.7218 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.7847 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.0598 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.8347 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.3088 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.0832 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.012 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.0953 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.44 | | 20 day DMA | 11.52 | | 35 day DMA | 11.56 | | 50 day DMA | 11.57 | | 100 day DMA | 11.51 | | 150 day DMA | 11.34 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.31 | 11.38 | | 12 day EMA | 11.39 | 11.42 | 11.47 | | 20 day EMA | 11.47 | 11.49 | 11.53 | | 35 day EMA | 11.5 | 11.52 | 11.54 | | 50 day EMA | 11.54 | 11.55 | 11.57 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.35 | 11.43 | | 12 day SMA | 11.44 | 11.47 | 11.51 | | 20 day SMA | 11.52 | 11.53 | 11.55 | | 35 day SMA | 11.56 | 11.57 | 11.59 | | 50 day SMA | 11.57 | 11.58 | 11.59 | | 100 day SMA | 11.51 | 11.51 | 11.51 | | 150 day SMA | 11.34 | 11.33 | 11.32 | | 200 day SMA | 11.23 | 11.23 | 11.23 |
|
|
