Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.8 and 11.94
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.05 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.88 (0.34%) | 11.93 | 11.85 - 11.99 | 0.7696 times | Wed 17 June 2026 | 11.84 (-0.92%) | 11.99 | 11.78 - 12.02 | 0.8519 times | Tue 16 June 2026 | 11.95 (-0.58%) | 12.02 | 11.93 - 12.02 | 0.4947 times | Mon 15 June 2026 | 12.02 (0.75%) | 11.98 | 11.95 - 12.05 | 0.7396 times | Fri 12 June 2026 | 11.93 (0.68%) | 11.94 | 11.88 - 11.97 | 0.97 times | Thu 11 June 2026 | 11.85 (1.2%) | 11.78 | 11.70 - 11.94 | 1.3399 times | Wed 10 June 2026 | 11.71 (-0.85%) | 11.81 | 11.69 - 11.86 | 0.9758 times | Tue 09 June 2026 | 11.81 (1.2%) | 11.76 | 11.59 - 11.88 | 1.6128 times | Mon 08 June 2026 | 11.67 (-0.43%) | 11.82 | 11.63 - 11.87 | 0.9313 times | Fri 05 June 2026 | 11.72 (-2.17%) | 11.96 | 11.68 - 11.98 | 1.3146 times | Thu 04 June 2026 | 11.98 (-0.25%) | 11.98 | 11.97 - 12.02 | 0.9225 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.7 and 11.97
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6245 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.2748 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.3986 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.9058 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.2018 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.1916 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6444 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.5785 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.3578 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.8222 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.5199 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.48 and 11.99
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.88 (-1.66%) | 12.08 | 11.59 - 12.10 | 0.5095 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7338 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9524 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2606 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9338 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2117 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1177 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0282 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3483 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.904 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6571 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.92 |
| 12 day EMA | 11.88 | 11.88 | 11.89 |
| 20 day EMA | 11.88 | 11.88 | 11.88 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.92 | 11.89 |
| 12 day SMA | 11.86 | 11.88 | 11.89 |
| 20 day SMA | 11.91 | 11.9 | 11.89 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.81 | 11.8 | 11.79 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.