Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.13 and 12.33
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.39 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.16 (0.41%) | 12.10 | 12.10 - 12.30 | 1.1148 times | Fri 31 July 2026 | 12.11 (-0.25%) | 12.21 | 12.06 - 12.21 | 0.9922 times | Thu 30 July 2026 | 12.14 (2.45%) | 11.93 | 11.86 - 12.16 | 1.0546 times | Wed 29 July 2026 | 11.85 (-1.09%) | 11.99 | 11.82 - 12.00 | 0.9513 times | Tue 28 July 2026 | 11.98 (0.84%) | 11.94 | 11.82 - 12.02 | 0.8923 times | Mon 27 July 2026 | 11.88 (-0.25%) | 12.00 | 11.79 - 12.08 | 1.2658 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.8083 times | Fri 24 July 2026 | 11.91 (0.42%) | 11.91 | 11.85 - 11.94 | 0.8083 times | Thu 23 July 2026 | 11.86 (-0.92%) | 11.93 | 11.80 - 11.97 | 1.0728 times | Wed 22 July 2026 | 11.97 (0.08%) | 12.00 | 11.92 - 12.03 | 1.0398 times | Tue 21 July 2026 | 11.96 (-0.33%) | 12.09 | 11.94 - 12.09 | 1.0501 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.13 and 12.33
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.16 (0.41%) | 12.10 | 12.10 - 12.30 | 0.2672 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.2357 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1937 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 1.122 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 1.1408 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 1.1489 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.3764 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 1.0744 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.8026 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.6384 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.7975 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.13 and 12.33
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.16 (0.41%) | 12.10 | 12.10 - 12.30 | 0.0371 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.749 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8521 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8477 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.1003 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.4563 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0788 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3998 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2912 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1878 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.5575 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.02 | 11.98 |
| 12 day EMA | 12.02 | 12 | 11.98 |
| 20 day EMA | 12.02 | 12.01 | 12 |
| 35 day EMA | 12 | 11.99 | 11.98 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.99 | 11.95 |
| 12 day SMA | 11.98 | 11.96 | 11.96 |
| 20 day SMA | 12.05 | 12.05 | 12.06 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 11.98 | 11.97 | 11.97 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.