Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.06 and 12.23
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.35 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.19 (-0.49%) | 12.26 | 12.09 - 12.26 | 1.1024 times | Thu 17 September 2026 | 12.25 (0.91%) | 12.27 | 12.19 - 12.29 | 0.6252 times | Wed 16 September 2026 | 12.14 (-0.16%) | 12.24 | 12.06 - 12.24 | 1.0462 times | Tue 15 September 2026 | 12.16 (-0.16%) | 12.14 | 12.10 - 12.25 | 2.1245 times | Mon 14 September 2026 | 12.18 (0.08%) | 12.15 | 12.07 - 12.18 | 0.7358 times | Fri 11 September 2026 | 12.17 (0.75%) | 12.19 | 12.12 - 12.20 | 0.6912 times | Thu 10 September 2026 | 12.08 (-2.19%) | 12.28 | 12.05 - 12.36 | 1.221 times | Wed 09 September 2026 | 12.35 (-0.72%) | 12.43 | 12.29 - 12.49 | 0.8643 times | Tue 08 September 2026 | 12.44 (-0.16%) | 12.43 | 12.34 - 12.46 | 1.0061 times | Fri 04 September 2026 | 12.46 (-0.48%) | 12.52 | 12.41 - 12.52 | 0.5833 times | Thu 03 September 2026 | 12.52 (0.56%) | 12.49 | 12.40 - 12.54 | 1.1559 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.13 and 12.36
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.19 (0.16%) | 12.15 | 12.06 - 12.29 | 1.4236 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.9558 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 1.1588 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 0.9979 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.8623 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.3184 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.1699 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 1.0236 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1605 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.9294 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 0.9449 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.88 and 12.37
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.19 (-2.01%) | 12.43 | 12.05 - 12.54 | 0.5353 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.7741 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.7418 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8439 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.8395 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0897 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.4423 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0684 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3863 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2788 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1764 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.21 | 12.19 |
| 12 day EMA | 12.27 | 12.28 | 12.28 |
| 20 day EMA | 12.28 | 12.29 | 12.29 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.18 | 12.15 |
| 12 day SMA | 12.28 | 12.31 | 12.32 |
| 20 day SMA | 12.35 | 12.35 | 12.36 |
| 35 day SMA | 12.35 | 12.35 | 12.34 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.08 | 12.07 | 12.07 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.87 | 11.87 | 11.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.