BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.09 and 11.27 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.41 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.19 (-1.32%) |
11.34 |
11.16 - 11.34 |
1.1772 times |
Thu 31 July 2025 |
11.34 (-0.26%) |
11.46 |
11.30 - 11.46 |
0.8591 times |
Wed 30 July 2025 |
11.37 (0%) |
11.40 |
11.30 - 11.40 |
0.9563 times |
Tue 29 July 2025 |
11.37 (-0.35%) |
11.43 |
11.35 - 11.48 |
1.1782 times |
Mon 28 July 2025 |
11.41 (-0.61%) |
11.49 |
11.41 - 11.49 |
0.6107 times |
Fri 25 July 2025 |
11.48 (0.79%) |
11.45 |
11.43 - 11.49 |
0.7138 times |
Thu 24 July 2025 |
11.39 (-0.26%) |
11.42 |
11.39 - 11.45 |
1.2823 times |
Wed 23 July 2025 |
11.42 (1.51%) |
11.29 |
11.29 - 11.43 |
1.4885 times |
Tue 22 July 2025 |
11.25 (-1.06%) |
11.33 |
11.25 - 11.37 |
1.1409 times |
Mon 21 July 2025 |
11.37 (0.18%) |
11.38 |
11.33 - 11.40 |
0.593 times |
Fri 18 July 2025 |
11.35 (0.18%) |
11.37 |
11.30 - 11.38 |
0.8407 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.01 and 11.34 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.28 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.19 (-2.53%) |
11.49 |
11.16 - 11.49 |
0.8473 times |
Fri 25 July 2025 |
11.48 (1.15%) |
11.38 |
11.25 - 11.49 |
0.9248 times |
Fri 18 July 2025 |
11.35 (-0.7%) |
11.41 |
11.24 - 11.43 |
0.9762 times |
Fri 11 July 2025 |
11.43 (-0.7%) |
11.51 |
11.38 - 11.52 |
0.7201 times |
Thu 03 July 2025 |
11.51 (1.86%) |
11.34 |
11.31 - 11.54 |
0.8397 times |
Fri 27 June 2025 |
11.30 (2.36%) |
11.08 |
11.00 - 11.30 |
1.6574 times |
Fri 20 June 2025 |
11.04 (-1.52%) |
11.21 |
11.00 - 11.26 |
0.6464 times |
Fri 13 June 2025 |
11.21 (0.18%) |
11.24 |
11.12 - 11.29 |
1.287 times |
Fri 06 June 2025 |
11.19 (0%) |
11.16 |
11.12 - 11.27 |
1.2437 times |
Fri 30 May 2025 |
11.19 (0%) |
11.30 |
11.07 - 11.39 |
0.8574 times |
Fri 23 May 2025 |
11.19 (-0.27%) |
11.17 |
11.06 - 11.21 |
0.9401 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.09 and 11.27 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.19 (-1.32%) |
11.34 |
11.16 - 11.34 |
0.047 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.857 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.1575 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.9117 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.4294 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.183 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.1053 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.1963 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
1.0226 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
1.0901 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.3054 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.36 | | 20 day DMA | 11.38 | | 35 day DMA | 11.33 | | 50 day DMA | 11.28 | | 100 day DMA | 10.99 | | 150 day DMA | 11.05 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.37 | 11.38 | | 12 day EMA | 11.34 | 11.37 | 11.38 | | 20 day EMA | 11.34 | 11.36 | 11.36 | | 35 day EMA | 11.32 | 11.33 | 11.33 | | 50 day EMA | 11.27 | 11.27 | 11.27 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.39 | 11.4 | | 12 day SMA | 11.36 | 11.37 | 11.36 | | 20 day SMA | 11.38 | 11.4 | 11.41 | | 35 day SMA | 11.33 | 11.33 | 11.32 | | 50 day SMA | 11.28 | 11.28 | 11.28 | | 100 day SMA | 10.99 | 10.99 | 10.99 | | 150 day SMA | 11.05 | 11.05 | 11.04 | | 200 day SMA | 11.09 | 11.09 | 11.09 |
|
|
