Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.86 and 11.05
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.2 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.3865 times | Tue 17 March 2026 | 11.29 (0.53%) | 11.31 | 11.26 - 11.35 | 0.4107 times | Mon 16 March 2026 | 11.23 (0.81%) | 11.21 | 11.19 - 11.28 | 0.5441 times | Fri 13 March 2026 | 11.14 (-1.42%) | 11.26 | 11.12 - 11.30 | 0.4942 times | Thu 12 March 2026 | 11.30 (-1.65%) | 11.44 | 11.30 - 11.50 | 0.9787 times | Wed 11 March 2026 | 11.49 (0.26%) | 11.49 | 11.41 - 11.56 | 1.3462 times | Tue 10 March 2026 | 11.46 (0.97%) | 11.40 | 11.37 - 11.50 | 1.3793 times | Mon 09 March 2026 | 11.35 (-0.26%) | 11.25 | 11.11 - 11.80 | 1.3796 times | Fri 06 March 2026 | 11.38 (-1.56%) | 11.39 | 11.36 - 11.45 | 0.8973 times | Thu 05 March 2026 | 11.56 (-1.45%) | 11.73 | 11.51 - 11.74 | 1.1833 times | Wed 04 March 2026 | 11.73 (-0.09%) | 11.74 | 11.72 - 11.84 | 0.7726 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.74 and 11.17
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.99 (-1.35%) | 11.21 | 10.92 - 11.35 | 0.6719 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.6008 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.5144 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.0727 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6219 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2118 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.0046 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.2596 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.1596 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.8828 times | Fri 16 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 12.06 | 1.3594 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.41 and 11.51
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.99 (-8.8%) | 11.99 | 10.92 - 12.02 | 0.8716 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9599 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2456 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.149 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.057 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.386 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9292 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6755 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7344 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9918 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7812 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.3 | 11.3 |
| 12 day EMA | 11.38 | 11.45 | 11.48 |
| 20 day EMA | 11.52 | 11.58 | 11.61 |
| 35 day EMA | 11.65 | 11.69 | 11.71 |
| 50 day EMA | 11.75 | 11.78 | 11.8 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.29 | 11.32 |
| 12 day SMA | 11.39 | 11.47 | 11.54 |
| 20 day SMA | 11.63 | 11.68 | 11.72 |
| 35 day SMA | 11.77 | 11.8 | 11.82 |
| 50 day SMA | 11.81 | 11.83 | 11.84 |
| 100 day SMA | 11.7 | 11.71 | 11.71 |
| 150 day SMA | 11.66 | 11.66 | 11.66 |
| 200 day SMA | 11.57 | 11.58 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.