BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.29 and 11.36 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.38 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.31 (0.27%) |
11.30 |
11.27 - 11.34 |
1.0152 times |
Wed 16 October 2024 |
11.28 (-0.09%) |
11.27 |
11.27 - 11.31 |
0.7713 times |
Tue 15 October 2024 |
11.29 (-1.14%) |
11.39 |
11.27 - 11.39 |
0.7611 times |
Mon 14 October 2024 |
11.42 (0.26%) |
11.42 |
11.38 - 11.43 |
0.5605 times |
Fri 11 October 2024 |
11.39 (0.44%) |
11.36 |
11.34 - 11.41 |
0.9706 times |
Thu 10 October 2024 |
11.34 (0%) |
11.36 |
11.27 - 11.36 |
0.6974 times |
Wed 09 October 2024 |
11.34 (1.25%) |
11.29 |
11.29 - 11.37 |
1.8266 times |
Tue 08 October 2024 |
11.20 (0.63%) |
11.16 |
11.16 - 11.24 |
1.0534 times |
Mon 07 October 2024 |
11.13 (-0.45%) |
11.20 |
11.07 - 11.23 |
1.3407 times |
Fri 04 October 2024 |
11.18 (0.09%) |
11.20 |
11.15 - 11.21 |
1.0031 times |
Thu 03 October 2024 |
11.17 (-0.8%) |
11.18 |
11.13 - 11.23 |
0.9579 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.21 and 11.37 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.31 (-0.7%) |
11.42 |
11.27 - 11.43 |
0.6784 times |
Fri 11 October 2024 |
11.39 (1.88%) |
11.20 |
11.07 - 11.41 |
1.2854 times |
Fri 04 October 2024 |
11.18 (-0.8%) |
11.28 |
11.10 - 11.32 |
1.162 times |
Fri 27 September 2024 |
11.27 (0.9%) |
11.17 |
11.08 - 11.32 |
1.05 times |
Fri 20 September 2024 |
11.17 (0.9%) |
11.05 |
11.03 - 11.27 |
1.1845 times |
Fri 13 September 2024 |
11.07 (1.65%) |
10.93 |
10.87 - 11.09 |
0.7927 times |
Fri 06 September 2024 |
10.89 (-2.16%) |
11.13 |
10.88 - 11.16 |
0.8859 times |
Fri 30 August 2024 |
11.13 (0%) |
11.17 |
11.03 - 11.17 |
0.3366 times |
Fri 30 August 2024 |
11.13 (1.37%) |
11.05 |
10.92 - 11.17 |
1.6363 times |
Fri 23 August 2024 |
10.98 (1.76%) |
10.80 |
10.80 - 11.01 |
0.9882 times |
Fri 16 August 2024 |
10.79 (-0.19%) |
10.80 |
10.74 - 10.86 |
0.8882 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.19 and 11.55 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.31 (0.44%) |
11.26 |
11.07 - 11.43 |
0.6391 times |
Mon 30 September 2024 |
11.26 (1.17%) |
11.13 |
10.87 - 11.32 |
0.9131 times |
Fri 30 August 2024 |
11.13 (2.96%) |
10.82 |
10.16 - 11.17 |
1.2041 times |
Wed 31 July 2024 |
10.81 (1.89%) |
10.67 |
10.59 - 10.95 |
1.1856 times |
Fri 28 June 2024 |
10.61 (2.22%) |
10.35 |
10.34 - 10.67 |
0.9435 times |
Fri 31 May 2024 |
10.38 (3.18%) |
10.09 |
10.00 - 10.63 |
0.9658 times |
Tue 30 April 2024 |
10.06 (-3.82%) |
10.46 |
9.83 - 10.46 |
1.102 times |
Thu 28 March 2024 |
10.46 (2.45%) |
10.23 |
10.18 - 10.48 |
0.8891 times |
Thu 29 February 2024 |
10.21 (2.41%) |
9.99 |
9.94 - 10.28 |
0.9199 times |
Wed 31 January 2024 |
9.97 (0.5%) |
9.93 |
9.77 - 10.11 |
1.2378 times |
Fri 29 December 2023 |
9.92 (0.2%) |
9.84 |
9.81 - 10.12 |
1.3479 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.28 | | 20 day DMA | 11.25 | | 35 day DMA | 11.17 | | 50 day DMA | 11.08 | | 100 day DMA | 10.86 | | 150 day DMA | 10.66 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.31 | 11.33 | | 12 day EMA | 11.28 | 11.28 | 11.28 | | 20 day EMA | 11.25 | 11.24 | 11.24 | | 35 day EMA | 11.16 | 11.15 | 11.14 | | 50 day EMA | 11.07 | 11.06 | 11.05 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.34 | 11.36 | | 12 day SMA | 11.28 | 11.27 | 11.27 | | 20 day SMA | 11.25 | 11.24 | 11.24 | | 35 day SMA | 11.17 | 11.16 | 11.15 | | 50 day SMA | 11.08 | 11.07 | 11.06 | | 100 day SMA | 10.86 | 10.85 | 10.84 | | 150 day SMA | 10.66 | 10.65 | 10.65 | | 200 day SMA | 10.53 | 10.52 | 10.52 |
|
|
