Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.58 and 11.78
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.94 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.70 (-1.1%) | 11.86 | 11.66 - 11.86 | 0.8662 times | Fri 01 May 2026 | 11.83 (0%) | 11.88 | 11.80 - 11.93 | 1.0021 times | Thu 30 April 2026 | 11.83 (1.72%) | 11.73 | 11.67 - 11.84 | 1.371 times | Wed 29 April 2026 | 11.63 (-0.34%) | 11.68 | 11.60 - 11.73 | 1.2983 times | Tue 28 April 2026 | 11.67 (-0.51%) | 11.70 | 11.60 - 11.71 | 1.0264 times | Mon 27 April 2026 | 11.73 (0.6%) | 11.70 | 11.65 - 11.73 | 1.276 times | Fri 24 April 2026 | 11.66 (0.34%) | 11.60 | 11.56 - 11.69 | 0.9733 times | Thu 23 April 2026 | 11.62 (-0.34%) | 11.68 | 11.56 - 11.74 | 0.8755 times | Wed 22 April 2026 | 11.66 (-0.17%) | 11.73 | 11.65 - 11.80 | 0.5476 times | Tue 21 April 2026 | 11.68 (-0.51%) | 11.76 | 11.64 - 11.81 | 0.7637 times | Mon 20 April 2026 | 11.74 (-0.25%) | 11.76 | 11.71 - 11.78 | 0.4574 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.58 and 11.78
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.70 (-1.1%) | 11.86 | 11.66 - 11.86 | 0.1335 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 0.9205 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.5574 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.0305 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.2341 times | Thu 02 April 2026 | 11.14 (4.7%) | 10.68 | 10.60 - 11.17 | 1.0573 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.1972 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.8085 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.5729 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.488 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.054 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.55 and 11.82
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.70 (-1.1%) | 11.88 | 11.66 - 11.93 | 0.0692 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0047 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3299 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9851 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2782 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1791 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0847 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4223 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9536 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6932 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7536 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.76 | 11.72 |
| 12 day EMA | 11.69 | 11.69 | 11.66 |
| 20 day EMA | 11.62 | 11.61 | 11.59 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.74 | 11.7 |
| 12 day SMA | 11.71 | 11.71 | 11.7 |
| 20 day SMA | 11.64 | 11.62 | 11.58 |
| 35 day SMA | 11.37 | 11.35 | 11.34 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 11.63 | 11.62 | 11.62 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.