BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.11 and 11.22 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.186666666667 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.3 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.19 (0%) |
11.24 |
11.13 - 11.24 |
0.9101 times |
Thu 29 May 2025 |
11.19 (0.27%) |
11.25 |
11.11 - 11.25 |
1.0276 times |
Wed 28 May 2025 |
11.16 (-0.71%) |
11.33 |
11.07 - 11.35 |
1.8484 times |
Tue 27 May 2025 |
11.24 (0.45%) |
11.30 |
11.22 - 11.39 |
0.5681 times |
Fri 23 May 2025 |
11.19 (0.27%) |
11.10 |
11.06 - 11.20 |
0.8403 times |
Thu 22 May 2025 |
11.16 (0.18%) |
11.17 |
11.06 - 11.21 |
0.827 times |
Wed 21 May 2025 |
11.14 (-0.62%) |
11.19 |
11.10 - 11.21 |
0.857 times |
Tue 20 May 2025 |
11.21 (0.36%) |
11.18 |
11.11 - 11.21 |
1.1663 times |
Mon 19 May 2025 |
11.17 (-0.45%) |
11.17 |
11.06 - 11.17 |
1.0832 times |
Fri 16 May 2025 |
11.22 (1.54%) |
11.11 |
11.08 - 11.22 |
0.8721 times |
Thu 15 May 2025 |
11.05 (-1.07%) |
11.12 |
11.03 - 11.16 |
1.0885 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 10.97 and 11.29 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.216666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.19 (0%) |
11.30 |
11.07 - 11.39 |
1.2967 times |
Fri 23 May 2025 |
11.19 (-0.27%) |
11.17 |
11.06 - 11.21 |
1.4217 times |
Fri 16 May 2025 |
11.22 (3.13%) |
11.15 |
11.03 - 11.22 |
1.5522 times |
Fri 09 May 2025 |
10.88 (-0.37%) |
10.90 |
10.76 - 10.99 |
1.3409 times |
Fri 02 May 2025 |
10.92 (2.15%) |
10.69 |
10.48 - 10.98 |
1.3438 times |
Fri 25 April 2025 |
10.69 (4.91%) |
10.14 |
9.95 - 10.78 |
1.2515 times |
Thu 17 April 2025 |
10.19 (-0.29%) |
10.35 |
10.17 - 10.35 |
0.3795 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.17 - 10.35 |
0 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.16 - 10.35 |
0.4221 times |
Wed 16 April 2025 |
10.22 (-0.97%) |
10.52 |
10.17 - 10.61 |
0.9915 times |
Fri 11 April 2025 |
10.32 (4.67%) |
9.50 |
9.16 - 10.46 |
3.6089 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 10.98 and 11.61 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.7627 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.1958 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
0.9897 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
0.9247 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.0008 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.8555 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
0.912 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.092 times |
Mon 30 September 2024 |
11.26 (1.17%) |
11.13 |
10.87 - 11.32 |
0.9776 times |
Fri 30 August 2024 |
11.13 (2.96%) |
10.82 |
10.16 - 11.17 |
1.2891 times |
Wed 31 July 2024 |
10.81 (1.89%) |
10.67 |
10.59 - 10.95 |
1.2693 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.17 | | 20 day DMA | 11.08 | | 35 day DMA | 10.8 | | 50 day DMA | 10.73 | | 100 day DMA | 10.95 | | 150 day DMA | 11.02 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.18 | 11.18 | | 12 day EMA | 11.14 | 11.13 | 11.12 | | 20 day EMA | 11.06 | 11.05 | 11.03 | | 35 day EMA | 10.94 | 10.93 | 10.91 | | 50 day EMA | 10.81 | 10.79 | 10.77 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.19 | 11.18 | | 12 day SMA | 11.17 | 11.16 | 11.15 | | 20 day SMA | 11.08 | 11.07 | 11.04 | | 35 day SMA | 10.8 | 10.78 | 10.76 | | 50 day SMA | 10.73 | 10.73 | 10.73 | | 100 day SMA | 10.95 | 10.95 | 10.95 | | 150 day SMA | 11.02 | 11.02 | 11.02 | | 200 day SMA | 11.04 | 11.04 | 11.04 |
|
|
