VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.46 and 0.51 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (9.09%) |
0.47 |
0.43 - 0.48 |
0.3313 times |
Thu 10 April 2025 |
0.44 (-4.35%) |
0.45 |
0.43 - 0.57 |
0.4074 times |
Wed 09 April 2025 |
0.46 (-20.69%) |
0.58 |
0.44 - 0.58 |
1.578 times |
Tue 08 April 2025 |
0.58 (-10.77%) |
0.65 |
0.56 - 0.65 |
0.664 times |
Mon 07 April 2025 |
0.65 (22.64%) |
0.53 |
0.46 - 0.65 |
2.589 times |
Fri 04 April 2025 |
0.53 (26.19%) |
0.41 |
0.40 - 0.54 |
1.4052 times |
Thu 03 April 2025 |
0.42 (-4.55%) |
0.42 |
0.38 - 0.43 |
0.6357 times |
Wed 02 April 2025 |
0.44 (4.76%) |
0.44 |
0.40 - 0.45 |
0.7953 times |
Tue 01 April 2025 |
0.42 (-4.55%) |
0.44 |
0.40 - 0.44 |
0.6462 times |
Mon 31 March 2025 |
0.44 (2.33%) |
0.43 |
0.39 - 0.45 |
0.9478 times |
Fri 28 March 2025 |
0.43 (-17.31%) |
0.44 |
0.42 - 0.47 |
0.6989 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.35 and 0.57 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (-9.43%) |
0.53 |
0.43 - 0.65 |
1.562 times |
Fri 04 April 2025 |
0.53 (23.26%) |
0.43 |
0.38 - 0.54 |
1.2424 times |
Fri 28 March 2025 |
0.43 (-23.21%) |
0.58 |
0.42 - 0.61 |
0.4657 times |
Fri 21 March 2025 |
0.56 (3.7%) |
0.52 |
0.51 - 0.68 |
2.2009 times |
Fri 14 March 2025 |
0.54 (-11.48%) |
0.61 |
0.54 - 0.68 |
1.1686 times |
Fri 07 March 2025 |
0.61 (-6.15%) |
0.67 |
0.58 - 0.69 |
0.852 times |
Fri 28 February 2025 |
0.65 (-12.16%) |
0.76 |
0.59 - 0.76 |
0.7747 times |
Fri 21 February 2025 |
0.74 (0%) |
0.75 |
0.69 - 0.78 |
0.5602 times |
Fri 14 February 2025 |
0.74 (12.12%) |
0.67 |
0.63 - 0.76 |
0.5603 times |
Fri 07 February 2025 |
0.66 (1.54%) |
0.64 |
0.62 - 0.71 |
0.6132 times |
Fri 31 January 2025 |
0.65 (-9.72%) |
0.71 |
0.63 - 0.75 |
0.3652 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.7 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.50333333333333 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.48 (9.09%) |
0.44 |
0.38 - 0.65 |
0.4012 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
0.7828 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.3964 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
0.5784 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
0.8853 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
1.5689 times |
Thu 31 October 2024 |
1.40 (-3.45%) |
1.48 |
1.04 - 1.74 |
1.8085 times |
Mon 30 September 2024 |
1.45 (-38.3%) |
2.35 |
1.45 - 2.44 |
0.9025 times |
Fri 30 August 2024 |
2.35 (-64.34%) |
6.64 |
2.02 - 6.64 |
2.3038 times |
Wed 31 July 2024 |
6.59 (-9.6%) |
7.13 |
6.57 - 8.98 |
0.3722 times |
Fri 28 June 2024 |
7.29 (-14.34%) |
8.69 |
6.88 - 9.36 |
0.3954 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.48 | | 20 day DMA | 0.53 | | 35 day DMA | 0.59 | | 50 day DMA | 0.62 | | 100 day DMA | 0.7 | | 150 day DMA | 1.02 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.52 | | 12 day EMA | 0.51 | 0.51 | 0.52 | | 20 day EMA | 0.53 | 0.53 | 0.54 | | 35 day EMA | 0.56 | 0.57 | 0.58 | | 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.53 | 0.53 | | 12 day SMA | 0.48 | 0.49 | 0.51 | | 20 day SMA | 0.53 | 0.54 | 0.55 | | 35 day SMA | 0.59 | 0.59 | 0.6 | | 50 day SMA | 0.62 | 0.62 | 0.63 | | 100 day SMA | 0.7 | 0.7 | 0.71 | | 150 day SMA | 1.02 | 1.04 | 1.05 | | 200 day SMA | 2.31 | 2.35 | 2.39 |
|
|
