VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.16 and 4.63 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.54 | | Daily Target 4 | 4.71 | | Daily Target 5 | 5.01 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.41 (0%) |
4.49 |
4.37 - 4.84 |
1.2316 times |
Tue 16 September 2025 |
4.41 (-10.73%) |
4.94 |
4.35 - 5.17 |
2.5971 times |
Mon 15 September 2025 |
4.94 (4%) |
4.73 |
4.73 - 5.23 |
1.9846 times |
Fri 12 September 2025 |
4.75 (-3.85%) |
4.98 |
4.74 - 4.98 |
0.382 times |
Thu 11 September 2025 |
4.94 (-2.18%) |
5.04 |
4.92 - 5.20 |
0.7596 times |
Wed 10 September 2025 |
5.05 (1%) |
4.99 |
4.87 - 5.09 |
0.36 times |
Tue 09 September 2025 |
5.00 (-1.19%) |
4.98 |
4.95 - 5.17 |
0.685 times |
Mon 08 September 2025 |
5.06 (-0.98%) |
5.13 |
4.98 - 5.20 |
0.4325 times |
Fri 05 September 2025 |
5.11 (-0.97%) |
5.16 |
5.00 - 5.29 |
0.7179 times |
Thu 04 September 2025 |
5.16 (-1.34%) |
5.26 |
4.91 - 5.39 |
0.8496 times |
Wed 03 September 2025 |
5.23 (-2.24%) |
5.33 |
5.09 - 5.35 |
0.8782 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.94 and 4.82 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.41 (-7.16%) |
4.73 |
4.35 - 5.23 |
0.687 times |
Fri 12 September 2025 |
4.75 (-7.05%) |
5.13 |
4.74 - 5.20 |
0.3095 times |
Fri 05 September 2025 |
5.11 (-8.75%) |
5.60 |
4.91 - 5.60 |
0.3451 times |
Fri 29 August 2025 |
5.60 (0%) |
5.53 |
5.43 - 5.75 |
0.1066 times |
Fri 29 August 2025 |
5.60 (2.38%) |
5.49 |
5.40 - 6.50 |
0.6943 times |
Fri 22 August 2025 |
5.47 (-8.22%) |
5.90 |
5.40 - 6.36 |
0.4066 times |
Fri 15 August 2025 |
5.96 (-6.14%) |
6.43 |
5.77 - 7.40 |
1.0479 times |
Fri 08 August 2025 |
6.35 (12.59%) |
5.63 |
5.55 - 6.48 |
0.1723 times |
Fri 01 August 2025 |
5.64 (-14.67%) |
6.83 |
5.29 - 7.13 |
0.6907 times |
Fri 25 July 2025 |
6.61 (706.1%) |
0.81 |
0.67 - 6.78 |
5.54 times |
Fri 18 July 2025 |
0.82 (1.23%) |
0.78 |
0.72 - 0.89 |
4.2975 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.76 and 5.01 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.7866666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.41 (-21.25%) |
5.60 |
4.35 - 5.60 |
0.0743 times |
Fri 29 August 2025 |
5.60 (-0.53%) |
5.58 |
5.29 - 7.40 |
0.1363 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.8575 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
1.1913 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.7762 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
1.1519 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.4253 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.7219 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
1.0533 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
1.612 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
2.8568 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.95 | | 20 day DMA | 5.25 | | 35 day DMA | 5.61 | | 50 day DMA | 4.51 | | 100 day DMA | 2.54 | | 150 day DMA | 1.89 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.77 | 4.95 | | 12 day EMA | 4.93 | 5.02 | 5.13 | | 20 day EMA | 5.04 | 5.11 | 5.18 | | 35 day EMA | 4.64 | 4.65 | 4.66 | | 50 day EMA | 4.22 | 4.21 | 4.2 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.82 | 4.94 | | 12 day SMA | 4.95 | 5.05 | 5.15 | | 20 day SMA | 5.25 | 5.31 | 5.39 | | 35 day SMA | 5.61 | 5.66 | 5.73 | | 50 day SMA | 4.51 | 4.44 | 4.37 | | 100 day SMA | 2.54 | 2.5 | 2.46 | | 150 day SMA | 1.89 | 1.86 | 1.84 | | 200 day SMA | 1.6 | 1.58 | 1.57 |
|
|
