Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.31 and 5.62
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.68 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.41 (3.05%) | 5.23 | 5.20 - 5.51 | 0.9305 times | Mon 03 August 2026 | 5.25 (0.57%) | 5.22 | 5.08 - 5.54 | 1.0583 times | Fri 31 July 2026 | 5.22 (-0.76%) | 5.27 | 5.21 - 5.55 | 0.1638 times | Thu 30 July 2026 | 5.26 (1.54%) | 5.17 | 5.17 - 5.39 | 0.2294 times | Wed 29 July 2026 | 5.18 (-4.07%) | 5.35 | 5.00 - 5.79 | 1.0125 times | Tue 28 July 2026 | 5.40 (0.93%) | 5.38 | 5.38 - 5.87 | 1.599 times | Mon 27 July 2026 | 5.35 (6.57%) | 5.08 | 5.00 - 5.44 | 3.3453 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.5472 times | Fri 24 July 2026 | 5.02 (-7.72%) | 5.47 | 5.02 - 5.47 | 0.5472 times | Thu 23 July 2026 | 5.44 (-4.56%) | 5.55 | 5.44 - 5.68 | 0.5668 times | Wed 22 July 2026 | 5.70 (4.78%) | 5.49 | 5.41 - 5.74 | 1.1992 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.25 and 5.71
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.41 (3.64%) | 5.22 | 5.08 - 5.54 | 0.4185 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 1.3362 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.1151 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.6136 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.8805 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.9624 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 1.0983 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 2.3414 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.7819 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 1.452 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 1.2479 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.25 and 5.71
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.41 (3.64%) | 5.22 | 5.08 - 5.54 | 0.0246 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2532 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.3831 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.8659 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.7232 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.9215 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.1348 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.2077 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.1589 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.3272 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 2.0657 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.25 | 5.25 |
| 12 day EMA | 5.36 | 5.35 | 5.37 |
| 20 day EMA | 5.49 | 5.5 | 5.53 |
| 35 day EMA | 5.62 | 5.63 | 5.65 |
| 50 day EMA | 5.78 | 5.79 | 5.81 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.28 |
| 12 day SMA | 5.31 | 5.31 | 5.34 |
| 20 day SMA | 5.54 | 5.6 | 5.64 |
| 35 day SMA | 5.77 | 5.78 | 5.79 |
| 50 day SMA | 5.82 | 5.83 | 5.84 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6.25 | 6.27 | 6.29 |
| 200 day SMA | 6.12 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.