VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 3.59 and 4.33 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.73 | | Daily Target 3 | 4.1866666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.93 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.02 (-10.27%) |
4.47 |
3.90 - 4.64 |
1.1132 times |
Wed 19 November 2025 |
4.48 (16.97%) |
3.85 |
3.85 - 4.55 |
2.6405 times |
Tue 18 November 2025 |
3.83 (2.68%) |
3.87 |
3.64 - 3.94 |
0.8035 times |
Mon 17 November 2025 |
3.73 (-5.09%) |
3.84 |
3.71 - 3.99 |
1.2129 times |
Fri 14 November 2025 |
3.93 (1.55%) |
3.79 |
3.73 - 4.02 |
0.4919 times |
Thu 13 November 2025 |
3.87 (1.31%) |
3.83 |
3.68 - 4.00 |
1.0537 times |
Wed 12 November 2025 |
3.82 (4.37%) |
3.70 |
3.62 - 3.90 |
0.4746 times |
Tue 11 November 2025 |
3.66 (-5.43%) |
3.87 |
3.62 - 3.87 |
0.3939 times |
Mon 10 November 2025 |
3.87 (11.85%) |
3.55 |
3.55 - 3.99 |
1.1256 times |
Fri 07 November 2025 |
3.46 (-3.35%) |
3.51 |
3.36 - 3.51 |
0.6903 times |
Thu 06 November 2025 |
3.58 (3.77%) |
3.44 |
3.42 - 3.73 |
0.4669 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.83 and 4.83 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.02 (2.29%) |
3.84 |
3.64 - 4.64 |
0.8577 times |
Fri 14 November 2025 |
3.93 (13.58%) |
3.55 |
3.55 - 4.02 |
0.5262 times |
Fri 07 November 2025 |
3.46 (-4.16%) |
3.47 |
3.28 - 3.73 |
0.3503 times |
Fri 31 October 2025 |
3.61 (0%) |
3.49 |
3.47 - 3.68 |
0.047 times |
Fri 31 October 2025 |
3.61 (-6.23%) |
3.85 |
3.43 - 3.96 |
0.6047 times |
Fri 24 October 2025 |
3.85 (-7.23%) |
4.22 |
3.73 - 4.54 |
1.7675 times |
Fri 17 October 2025 |
4.15 (0.24%) |
4.15 |
3.93 - 4.35 |
0.5795 times |
Fri 10 October 2025 |
4.14 (-11.54%) |
4.75 |
4.09 - 4.85 |
4.0482 times |
Fri 03 October 2025 |
4.68 (11.96%) |
4.26 |
4.17 - 4.72 |
0.3324 times |
Fri 26 September 2025 |
4.18 (-4.78%) |
4.38 |
4.00 - 4.55 |
0.8864 times |
Fri 19 September 2025 |
4.39 (-7.58%) |
4.73 |
3.96 - 5.23 |
12.1345 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.65 and 5.01 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.02 (11.36%) |
3.47 |
3.28 - 4.64 |
0.1834 times |
Fri 31 October 2025 |
3.61 (-16.24%) |
4.33 |
3.43 - 4.85 |
0.7686 times |
Tue 30 September 2025 |
4.31 (-23.04%) |
5.60 |
3.96 - 5.60 |
1.4269 times |
Fri 29 August 2025 |
5.60 (-0.53%) |
5.58 |
5.29 - 7.40 |
0.1431 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.9498 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
1.2504 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.8148 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
1.2091 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.4962 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.7577 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
1.1056 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.81 | | 20 day DMA | 3.73 | | 35 day DMA | 3.96 | | 50 day DMA | 4.08 | | 100 day DMA | 4.14 | | 150 day DMA | 2.94 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.03 | 3.8 | | 12 day EMA | 3.89 | 3.87 | 3.76 | | 20 day EMA | 3.88 | 3.86 | 3.8 | | 35 day EMA | 3.98 | 3.98 | 3.95 | | 50 day EMA | 4.15 | 4.16 | 4.15 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 3.97 | 3.84 | | 12 day SMA | 3.81 | 3.75 | 3.68 | | 20 day SMA | 3.73 | 3.73 | 3.7 | | 35 day SMA | 3.96 | 3.97 | 3.97 | | 50 day SMA | 4.08 | 4.1 | 4.11 | | 100 day SMA | 4.14 | 4.11 | 4.07 | | 150 day SMA | 2.94 | 2.92 | 2.89 | | 200 day SMA | 2.36 | 2.34 | 2.32 |
|
|
