Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.31 and 4.6
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.84 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.45 (-4.3%) | 4.61 | 4.45 - 4.74 | 2.0238 times | Thu 17 September 2026 | 4.65 (2.65%) | 4.70 | 4.57 - 4.79 | 0.7325 times | Wed 16 September 2026 | 4.53 (-1.09%) | 4.66 | 4.53 - 4.70 | 0.8549 times | Tue 15 September 2026 | 4.58 (-4.18%) | 4.75 | 4.51 - 4.77 | 0.823 times | Mon 14 September 2026 | 4.78 (-2.65%) | 4.91 | 4.70 - 5.06 | 0.7645 times | Fri 11 September 2026 | 4.91 (-0.81%) | 4.99 | 4.80 - 5.03 | 0.7414 times | Thu 10 September 2026 | 4.95 (-2.17%) | 5.06 | 4.86 - 5.25 | 1.0092 times | Wed 09 September 2026 | 5.06 (-3.8%) | 5.25 | 5.05 - 5.40 | 0.8478 times | Tue 08 September 2026 | 5.26 (-0.75%) | 5.30 | 5.04 - 5.41 | 1.9883 times | Fri 04 September 2026 | 5.30 (-1.12%) | 5.28 | 5.25 - 5.53 | 0.2146 times | Thu 03 September 2026 | 5.36 (-0.56%) | 5.48 | 5.27 - 5.63 | 0.9808 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.15 and 4.76
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.8962 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7907 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.7589 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.1679 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.8461 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.7559 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.8684 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.5926 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.0511 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.2721 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.3905 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.86 and 5.04
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.45 (-18.5%) | 5.36 | 4.45 - 5.63 | 0.3174 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.0422 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2861 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.4328 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.9783 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.817 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.041 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.282 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.3643 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.4389 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.6291 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.71 | 4.74 |
| 12 day EMA | 4.81 | 4.88 | 4.92 |
| 20 day EMA | 4.93 | 4.98 | 5.02 |
| 35 day EMA | 5.1 | 5.14 | 5.17 |
| 50 day EMA | 5.22 | 5.25 | 5.27 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.69 | 4.75 |
| 12 day SMA | 4.94 | 5 | 5.07 |
| 20 day SMA | 5.01 | 5.03 | 5.05 |
| 35 day SMA | 5.05 | 5.07 | 5.09 |
| 50 day SMA | 5.17 | 5.21 | 5.25 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.