Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.5 and 5.75
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.96 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.63 (-3.43%) | 5.85 | 5.62 - 5.87 | 0.6944 times | Wed 17 June 2026 | 5.83 (-2.83%) | 5.98 | 5.83 - 6.11 | 0.3225 times | Tue 16 June 2026 | 6.00 (3.27%) | 5.83 | 5.67 - 6.13 | 1.1235 times | Mon 15 June 2026 | 5.81 (1.4%) | 5.80 | 5.80 - 6.20 | 0.8088 times | Fri 12 June 2026 | 5.73 (-4.98%) | 6.06 | 5.70 - 6.20 | 1.2952 times | Thu 11 June 2026 | 6.03 (4.87%) | 5.83 | 5.60 - 6.22 | 0.9935 times | Wed 10 June 2026 | 5.75 (-6.05%) | 5.91 | 5.74 - 6.48 | 1.3498 times | Tue 09 June 2026 | 6.12 (2.17%) | 6.03 | 5.94 - 6.38 | 0.8583 times | Mon 08 June 2026 | 5.99 (-0.83%) | 6.05 | 5.87 - 6.34 | 0.9805 times | Fri 05 June 2026 | 6.04 (-1.79%) | 6.30 | 6.00 - 6.80 | 1.5735 times | Thu 04 June 2026 | 6.15 (4.77%) | 5.89 | 5.86 - 6.38 | 1.1183 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.34 and 5.92
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.3452 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 0.6411 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.551 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.4025 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.7264 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.4972 times | Fri 08 May 2026 | 7.99 (-5.22%) | 7.14 | 6.95 - 8.50 | 2.0957 times | Wed 06 May 2026 | 8.43 (34.45%) | 6.19 | 6.19 - 8.50 | 1.7087 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.9243 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 1.1078 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.6622 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.02 and 6.22
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.63 (-2.26%) | 5.87 | 5.60 - 6.80 | 0.1325 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.5607 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.4682 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.5966 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7348 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7819 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.3978 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5068 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3375 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.4831 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.249 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.48 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.88 | 5.91 |
| 12 day EMA | 5.89 | 5.94 | 5.96 |
| 20 day EMA | 5.99 | 6.03 | 6.05 |
| 35 day EMA | 6.08 | 6.11 | 6.13 |
| 50 day EMA | 6.26 | 6.29 | 6.31 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.88 | 5.86 |
| 12 day SMA | 5.91 | 5.93 | 5.93 |
| 20 day SMA | 5.92 | 5.94 | 5.93 |
| 35 day SMA | 6.4 | 6.42 | 6.44 |
| 50 day SMA | 6.36 | 6.36 | 6.36 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.