Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.18 and 7.45
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.65 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.39 (-0.4%) | 7.45 | 7.24 - 7.51 | 0.4217 times | Fri 23 January 2026 | 7.42 (-4.01%) | 7.77 | 7.38 - 7.89 | 0.4037 times | Thu 22 January 2026 | 7.73 (-0.39%) | 7.76 | 7.65 - 8.01 | 0.2027 times | Wed 21 January 2026 | 7.76 (-2.27%) | 7.93 | 7.74 - 8.24 | 0.588 times | Tue 20 January 2026 | 7.94 (9.37%) | 7.14 | 7.07 - 8.03 | 2.2007 times | Fri 16 January 2026 | 7.26 (-4.6%) | 7.58 | 7.20 - 7.61 | 2.2035 times | Thu 15 January 2026 | 7.61 (-4.28%) | 7.98 | 7.50 - 8.20 | 1.5444 times | Wed 14 January 2026 | 7.95 (-0.87%) | 8.00 | 7.85 - 8.07 | 0.4474 times | Tue 13 January 2026 | 8.02 (0%) | 8.02 | 7.94 - 8.20 | 1.144 times | Mon 12 January 2026 | 8.02 (0.88%) | 7.99 | 7.78 - 8.27 | 0.8439 times | Fri 09 January 2026 | 7.95 (-0.87%) | 8.13 | 7.83 - 8.15 | 0.8848 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.18 and 7.45
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.39 (-0.4%) | 7.45 | 7.24 - 7.51 | 0.0603 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.4855 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 0.8843 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 0.6617 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.677 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4248 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.0837 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.7033 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.4358 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.5835 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5245 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.29 and 8.17
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.39 (-11.07%) | 8.48 | 7.07 - 8.95 | 0.4197 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.8336 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8986 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7976 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.4807 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1485 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.0234 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.2976 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.8456 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.2548 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.5526 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.23 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.02 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.64 | 7.75 |
| 12 day EMA | 7.73 | 7.79 | 7.86 |
| 20 day EMA | 7.75 | 7.79 | 7.83 |
| 35 day EMA | 7.37 | 7.37 | 7.37 |
| 50 day EMA | 6.97 | 6.95 | 6.93 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.62 | 7.66 |
| 12 day SMA | 7.76 | 7.82 | 7.87 |
| 20 day SMA | 7.97 | 8.02 | 8.06 |
| 35 day SMA | 8.06 | 8.07 | 8.05 |
| 50 day SMA | 7.23 | 7.16 | 7.09 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 5.02 | 4.97 | 4.92 |
| 200 day SMA | 3.9 | 3.86 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.