VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.47 and 5.9 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.98 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.64 (0.18%) |
5.58 |
5.29 - 5.72 |
0.0566 times |
Thu 31 July 2025 |
5.63 (-6.01%) |
5.88 |
5.61 - 6.16 |
0.2765 times |
Wed 30 July 2025 |
5.99 (-4.01%) |
6.33 |
5.80 - 6.74 |
0.2782 times |
Tue 29 July 2025 |
6.24 (-8.1%) |
6.66 |
6.20 - 6.92 |
0.1695 times |
Mon 28 July 2025 |
6.79 (2.72%) |
6.83 |
6.32 - 7.13 |
0.3277 times |
Fri 25 July 2025 |
6.61 (844.29%) |
5.86 |
5.86 - 6.78 |
0.5601 times |
Thu 24 July 2025 |
0.70 (0%) |
0.68 |
0.68 - 0.75 |
3.0073 times |
Wed 23 July 2025 |
0.70 (-2.78%) |
0.71 |
0.67 - 0.74 |
1.629 times |
Tue 22 July 2025 |
0.72 (-6.49%) |
0.75 |
0.70 - 0.79 |
2.2994 times |
Mon 21 July 2025 |
0.77 (-6.1%) |
0.81 |
0.76 - 0.82 |
1.3958 times |
Fri 18 July 2025 |
0.82 (-4.65%) |
0.86 |
0.80 - 0.89 |
1.4277 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.55 and 6.39 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 6.02 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.64 (-14.67%) |
6.83 |
5.29 - 7.13 |
0.1192 times |
Fri 25 July 2025 |
6.61 (706.1%) |
0.81 |
0.67 - 6.78 |
0.9565 times |
Fri 18 July 2025 |
0.82 (1.23%) |
0.78 |
0.72 - 0.89 |
0.742 times |
Fri 11 July 2025 |
0.81 (14.08%) |
0.71 |
0.70 - 0.95 |
1.6238 times |
Thu 03 July 2025 |
0.71 (36.54%) |
0.53 |
0.53 - 0.72 |
2.4357 times |
Fri 27 June 2025 |
0.52 (-10.34%) |
0.58 |
0.52 - 0.67 |
2.0366 times |
Fri 20 June 2025 |
0.58 (-6.45%) |
0.65 |
0.57 - 0.71 |
0.3721 times |
Fri 13 June 2025 |
0.62 (1.64%) |
0.61 |
0.56 - 0.68 |
0.6912 times |
Fri 06 June 2025 |
0.61 (24.49%) |
0.50 |
0.49 - 0.64 |
0.5397 times |
Fri 30 May 2025 |
0.49 (-19.67%) |
0.60 |
0.49 - 0.62 |
0.4832 times |
Fri 23 May 2025 |
0.61 (-7.58%) |
0.67 |
0.60 - 0.73 |
0.3419 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.47 and 5.9 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.64 (0.18%) |
5.58 |
5.29 - 5.72 |
0.0015 times |
Thu 31 July 2025 |
5.63 (962.26%) |
0.54 |
0.53 - 7.13 |
1.4686 times |
Mon 30 June 2025 |
0.53 (8.16%) |
0.50 |
0.49 - 0.71 |
0.9418 times |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.6137 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
0.9107 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
1.1269 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.5707 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
0.8328 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
1.2745 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
2.2587 times |
Thu 31 October 2024 |
1.40 (-3.45%) |
1.48 |
1.04 - 1.74 |
2.6036 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 3.46 | | 20 day DMA | 2.41 | | 35 day DMA | 1.63 | | 50 day DMA | 1.32 | | 100 day DMA | 0.92 | | 150 day DMA | 0.84 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.34 | 5.19 | | 12 day EMA | 4.1 | 3.82 | 3.49 | | 20 day EMA | 3.15 | 2.89 | 2.6 | | 35 day EMA | 2.27 | 2.07 | 1.86 | | 50 day EMA | 1.74 | 1.58 | 1.41 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.25 | 5.27 | | 12 day SMA | 3.46 | 3.06 | 2.65 | | 20 day SMA | 2.41 | 2.16 | 1.91 | | 35 day SMA | 1.63 | 1.49 | 1.35 | | 50 day SMA | 1.32 | 1.22 | 1.12 | | 100 day SMA | 0.92 | 0.87 | 0.82 | | 150 day SMA | 0.84 | 0.81 | 0.77 | | 200 day SMA | 0.9 | 0.88 | 0.86 |
|
|
