VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6 and 6.43

Daily Target 1	5.9
Daily Target 2	6.09
Daily Target 3	6.3333333333333
Daily Target 4	6.52
Daily Target 5	6.76

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.27 (-1.57%)	6.39	6.15 - 6.58	0.379 times
Thu 30 April 2026	6.37 (-3.19%)	6.67	6.37 - 6.71	0.4045 times
Wed 29 April 2026	6.58 (0.77%)	6.50	6.29 - 6.75	1.6824 times
Tue 28 April 2026	6.53 (-4.39%)	6.75	6.50 - 6.96	0.3251 times
Mon 27 April 2026	6.83 (-2.15%)	6.90	6.75 - 7.29	1.7573 times
Fri 24 April 2026	6.98 (7.55%)	6.68	6.38 - 7.03	1.6869 times
Thu 23 April 2026	6.49 (-0.31%)	6.39	6.38 - 6.69	1.224 times
Wed 22 April 2026	6.51 (3.01%)	6.45	6.33 - 6.57	0.2981 times
Tue 21 April 2026	6.32 (-0.94%)	6.40	6.25 - 6.60	1.1266 times
Mon 20 April 2026	6.38 (0.95%)	6.30	6.17 - 6.76	1.1161 times
Fri 17 April 2026	6.32 (1.77%)	6.32	6.20 - 6.60	1.6449 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.64 and 6.78

Weekly Target 1	5.43
Weekly Target 2	5.85
Weekly Target 3	6.57
Weekly Target 4	6.99
Weekly Target 5	7.71

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.27 (-10.17%)	6.90	6.15 - 7.29	0.6843 times
Fri 24 April 2026	6.98 (10.44%)	6.30	6.17 - 7.03	0.8202 times
Fri 17 April 2026	6.32 (23.68%)	5.11	5.11 - 6.60	1.2307 times
Fri 10 April 2026	5.11 (-6.58%)	5.50	5.10 - 6.15	0.9663 times
Thu 02 April 2026	5.47 (24.89%)	4.43	4.43 - 5.60	0.6854 times
Fri 27 March 2026	4.38 (-19.63%)	5.66	4.24 - 5.66	1.1461 times
Fri 20 March 2026	5.45 (-10.8%)	6.07	5.35 - 6.53	0.9739 times
Fri 13 March 2026	6.11 (15.07%)	5.27	5.05 - 6.58	1.4526 times
Fri 06 March 2026	5.31 (-2.93%)	5.31	5.00 - 5.68	1.248 times
Fri 27 February 2026	5.47 (-5.53%)	5.77	5.35 - 5.93	0.7925 times
Fri 20 February 2026	5.79 (1.76%)	5.66	5.38 - 6.39	1.4964 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6 and 6.43

Monthly Target 1	5.9
Monthly Target 2	6.09
Monthly Target 3	6.3333333333333
Monthly Target 4	6.52
Monthly Target 5	6.76

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.27 (-1.57%)	6.39	6.15 - 6.58	0.0069 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.4897 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.6239 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.7684 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.8177 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.4618 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.5758 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.3987 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	2.5967 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.2604 times
Thu 31 July 2025	5.63 (962.26%)	0.54	0.53 - 7.13	3.5484 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	6.52
12 day DMA	6.48
20 day DMA	6.18
35 day DMA	5.81
50 day DMA	5.75
100 day DMA	6.67
150 day DMA	5.94
200 day DMA	5.67

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.44	6.53	6.61
12 day EMA	6.37	6.39	6.39
20 day EMA	6.21	6.2	6.18
35 day EMA	6.02	6.01	5.99
50 day EMA	5.81	5.79	5.77

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.52	6.66	6.68
12 day SMA	6.48	6.45	6.4
20 day SMA	6.18	6.14	6.1
35 day SMA	5.81	5.81	5.79
50 day SMA	5.75	5.73	5.72
100 day SMA	6.67	6.69	6.7
150 day SMA	5.94	5.93	5.91
200 day SMA	5.67	5.64	5.61