VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.19 and 6.65

Daily Target 1	5.84
Daily Target 2	6.08
Daily Target 3	6.3033333333333
Daily Target 4	6.54
Daily Target 5	6.76

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	6.31 (2.27%)	6.14	6.07 - 6.53	0.7242 times
Mon 16 March 2026	6.17 (0.98%)	6.07	5.80 - 6.20	1.1554 times
Fri 13 March 2026	6.11 (-0.65%)	6.13	5.96 - 6.34	0.67 times
Thu 12 March 2026	6.15 (-1.76%)	6.16	5.93 - 6.56	1.305 times
Wed 11 March 2026	6.26 (10.21%)	5.80	5.05 - 6.58	1.136 times
Mon 09 March 2026	5.68 (6.97%)	5.27	5.27 - 6.11	1.8071 times
Fri 06 March 2026	5.31 (2.12%)	5.10	5.09 - 5.35	0.5449 times
Thu 05 March 2026	5.20 (-2.44%)	5.21	5.06 - 5.39	0.4487 times
Wed 04 March 2026	5.33 (4.1%)	5.15	5.13 - 5.50	0.8425 times
Tue 03 March 2026	5.12 (-4.66%)	5.20	5.00 - 5.34	1.366 times
Mon 02 March 2026	5.37 (-1.83%)	5.31	5.20 - 5.68	1.0234 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.06 and 6.79

Weekly Target 1	5.48
Weekly Target 2	5.9
Weekly Target 3	6.2133333333333
Weekly Target 4	6.63
Weekly Target 5	6.94

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	6.31 (3.27%)	6.07	5.80 - 6.53	0.4714 times
Fri 13 March 2026	6.11 (15.07%)	5.27	5.05 - 6.58	1.2334 times
Fri 06 March 2026	5.31 (-2.93%)	5.31	5.00 - 5.68	1.0597 times
Fri 27 February 2026	5.47 (-5.53%)	5.77	5.35 - 5.93	0.6729 times
Fri 20 February 2026	5.79 (1.76%)	5.66	5.38 - 6.39	1.2706 times
Fri 13 February 2026	5.69 (0%)	5.61	5.61 - 5.97	0.2771 times
Fri 13 February 2026	5.69 (-17.66%)	6.92	5.41 - 7.15	1.4773 times
Fri 06 February 2026	6.91 (-1.71%)	7.40	6.52 - 7.84	1.6631 times
Fri 30 January 2026	7.03 (-5.26%)	7.45	7.00 - 7.51	0.7142 times
Fri 23 January 2026	7.42 (2.2%)	7.14	7.07 - 8.24	1.1603 times
Fri 16 January 2026	7.26 (-8.68%)	7.99	7.20 - 8.27	2.1132 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.66 and 7.24

Monthly Target 1	4.38
Monthly Target 2	5.35
Monthly Target 3	5.9633333333333
Monthly Target 4	6.93
Monthly Target 5	7.54

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	6.31 (15.36%)	5.31	5.00 - 6.58	0.2624 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.5089 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.5415 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	0.9681 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.0436 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	0.9263 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	1.7197 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.1724 times
Thu 31 July 2025	5.63 (962.26%)	0.54	0.53 - 7.13	2.35 times
Mon 30 June 2025	0.53 (8.16%)	0.50	0.49 - 0.71	1.5071 times
Fri 30 May 2025	0.49 (6.52%)	0.48	0.39 - 0.73	0.982 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	6.2
12 day DMA	5.71
20 day DMA	5.72
35 day DMA	6.12
50 day DMA	6.65
100 day DMA	6.31
150 day DMA	5.84
200 day DMA	4.88

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.12	6.02	5.94
12 day EMA	5.91	5.84	5.78
20 day EMA	5.94	5.9	5.87
35 day EMA	6.29	6.29	6.3
50 day EMA	6.73	6.75	6.77

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.2	6.07	5.9
12 day SMA	5.71	5.64	5.59
20 day SMA	5.72	5.69	5.66
35 day SMA	6.12	6.15	6.19
50 day SMA	6.65	6.69	6.73
100 day SMA	6.31	6.28	6.27
150 day SMA	5.84	5.84	5.84
200 day SMA	4.88	4.85	4.82