Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 3.18 and 3.42
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.6 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-2.05%) | 3.42 | 3.25 - 3.49 | 0.6969 times | Thu 29 October 2026 | 3.42 (-1.72%) | 3.48 | 3.39 - 3.62 | 0.6141 times | Wed 28 October 2026 | 3.48 (0.29%) | 3.45 | 3.39 - 3.57 | 0.4611 times | Tue 27 October 2026 | 3.47 (1.46%) | 3.36 | 3.34 - 3.52 | 0.5769 times | Mon 26 October 2026 | 3.42 (-3.12%) | 3.55 | 3.39 - 3.68 | 0.4529 times | Fri 23 October 2026 | 3.53 (-7.83%) | 3.76 | 3.40 - 3.76 | 0.4342 times | Thu 22 October 2026 | 3.83 (5.51%) | 3.50 | 3.50 - 4.17 | 2.2705 times | Wed 21 October 2026 | 3.63 (4.61%) | 3.46 | 3.44 - 3.64 | 1.249 times | Tue 20 October 2026 | 3.47 (0.87%) | 3.44 | 3.30 - 3.56 | 1.5943 times | Mon 19 October 2026 | 3.44 (-4.44%) | 3.61 | 3.42 - 3.65 | 1.6501 times | Fri 16 October 2026 | 3.60 (-4.76%) | 3.85 | 3.48 - 3.95 | 2.4069 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.09 and 3.52
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-5.1%) | 3.55 | 3.25 - 3.68 | 0.4078 times | Fri 23 October 2026 | 3.53 (-1.94%) | 3.61 | 3.30 - 4.17 | 1.0477 times | Fri 16 October 2026 | 3.60 (-12.41%) | 4.20 | 3.48 - 4.38 | 1.1133 times | Fri 09 October 2026 | 4.11 (-6.16%) | 4.34 | 4.05 - 4.54 | 0.589 times | Fri 02 October 2026 | 4.38 (0.23%) | 4.33 | 4.32 - 5.04 | 0.5658 times | Fri 25 September 2026 | 4.37 (-1.8%) | 4.55 | 4.36 - 4.90 | 0.7509 times | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.8821 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7783 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.747 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.1181 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.817 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 2.5 and 4.1
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-30.21%) | 4.85 | 3.25 - 4.85 | 0.6382 times | Wed 30 September 2026 | 4.80 (-12.09%) | 5.36 | 4.32 - 5.63 | 0.5725 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.2646 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.3471 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.5251 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 1.187 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.9913 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.2631 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.5555 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.6554 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.9593 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.51 |
| 12 day EMA | 3.57 | 3.61 | 3.65 |
| 20 day EMA | 3.75 | 3.79 | 3.83 |
| 35 day EMA | 4.04 | 4.08 | 4.12 |
| 50 day EMA | 4.35 | 4.39 | 4.43 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.55 |
| 12 day SMA | 3.54 | 3.58 | 3.59 |
| 20 day SMA | 3.74 | 3.79 | 3.85 |
| 35 day SMA | 4.09 | 4.13 | 4.18 |
| 50 day SMA | 4.41 | 4.44 | 4.47 |
| 100 day SMA | 5 | 5.03 | 5.06 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.61 | 5.63 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.