VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.47 and 0.51 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.50333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.49 (-9.26%) |
0.53 |
0.49 - 0.53 |
0.9747 times |
Thu 29 May 2025 |
0.54 (0%) |
0.54 |
0.49 - 0.55 |
1.0982 times |
Wed 28 May 2025 |
0.54 (-5.26%) |
0.57 |
0.53 - 0.61 |
0.8618 times |
Tue 27 May 2025 |
0.57 (-6.56%) |
0.60 |
0.55 - 0.62 |
1.677 times |
Fri 23 May 2025 |
0.61 (-1.61%) |
0.61 |
0.60 - 0.64 |
0.4788 times |
Thu 22 May 2025 |
0.62 (-3.13%) |
0.62 |
0.61 - 0.64 |
0.451 times |
Wed 21 May 2025 |
0.64 (0%) |
0.63 |
0.60 - 0.65 |
0.5634 times |
Tue 20 May 2025 |
0.64 (0%) |
0.64 |
0.62 - 0.66 |
0.4369 times |
Mon 19 May 2025 |
0.64 (-3.03%) |
0.67 |
0.62 - 0.73 |
1.3329 times |
Fri 16 May 2025 |
0.66 (3.13%) |
0.66 |
0.62 - 0.72 |
2.1254 times |
Thu 15 May 2025 |
0.64 (18.52%) |
0.60 |
0.52 - 0.68 |
2.1639 times |
Weekly price and charts VerricaPharmaceuticals Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.56 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.53333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.49 (-19.67%) |
0.60 |
0.49 - 0.62 |
1.4189 times |
Fri 23 May 2025 |
0.61 (-7.58%) |
0.67 |
0.60 - 0.73 |
1.004 times |
Fri 16 May 2025 |
0.66 (50%) |
0.46 |
0.43 - 0.72 |
2.6473 times |
Fri 09 May 2025 |
0.44 (-6.38%) |
0.47 |
0.39 - 0.49 |
1.5932 times |
Fri 02 May 2025 |
0.47 (-4.08%) |
0.49 |
0.45 - 0.49 |
1.0966 times |
Fri 25 April 2025 |
0.49 (0%) |
0.48 |
0.44 - 0.50 |
1.1514 times |
Thu 17 April 2025 |
0.49 (2.08%) |
0.49 |
0.44 - 0.51 |
0.4922 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.49 |
0.46 - 0.51 |
0.5964 times |
Wed 16 April 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.59 |
0.9698 times |
Monthly price and charts VerricaPharmaceuticals Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.44 and 0.78 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.53666666666667 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Verrica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.49 (6.52%) |
0.48 |
0.39 - 0.73 |
0.4145 times |
Wed 30 April 2025 |
0.46 (4.55%) |
0.44 |
0.38 - 0.65 |
0.615 times |
Mon 31 March 2025 |
0.44 (-32.31%) |
0.67 |
0.39 - 0.69 |
0.761 times |
Fri 28 February 2025 |
0.65 (0%) |
0.64 |
0.59 - 0.78 |
0.3854 times |
Fri 31 January 2025 |
0.65 (-7.14%) |
0.70 |
0.62 - 0.76 |
0.5624 times |
Tue 31 December 2024 |
0.70 (-36.94%) |
0.99 |
0.61 - 1.03 |
0.8607 times |
Tue 26 November 2024 |
1.11 (-20.71%) |
1.43 |
0.70 - 1.56 |
1.5253 times |
Thu 31 October 2024 |
1.40 (-3.45%) |
1.48 |
1.04 - 1.74 |
1.7583 times |
Mon 30 September 2024 |
1.45 (-38.3%) |
2.35 |
1.45 - 2.44 |
0.8774 times |
Fri 30 August 2024 |
2.35 (-64.34%) |
6.64 |
2.02 - 6.64 |
2.2399 times |
Wed 31 July 2024 |
6.59 (-9.6%) |
7.13 |
6.57 - 8.98 |
0.3619 times |
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.59 | | 20 day DMA | 0.54 | | 35 day DMA | 0.51 | | 50 day DMA | 0.51 | | 100 day DMA | 0.59 | | 150 day DMA | 0.73 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.57 | 0.58 | | 12 day EMA | 0.56 | 0.57 | 0.57 | | 20 day EMA | 0.55 | 0.56 | 0.56 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.58 | 0.6 | | 12 day SMA | 0.59 | 0.6 | 0.6 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.73 | 0.73 | 0.74 | | 200 day SMA | 1.1 | 1.13 | 1.15 |
|
|
