CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 53.96 and 56.92 | Daily Target 1 | 51.77 | | Daily Target 2 | 53.18 | | Daily Target 3 | 54.726666666667 | | Daily Target 4 | 56.14 | | Daily Target 5 | 57.69 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.60 (2.88%) |
53.31 |
53.31 - 56.27 |
0.899 times |
Tue 16 September 2025 |
53.07 (-3.63%) |
55.07 |
52.90 - 55.91 |
0.7672 times |
Mon 15 September 2025 |
55.07 (0.29%) |
55.05 |
54.21 - 55.81 |
1.696 times |
Fri 12 September 2025 |
54.91 (-4.39%) |
57.33 |
54.88 - 57.67 |
1.1247 times |
Thu 11 September 2025 |
57.43 (2.68%) |
58.94 |
55.24 - 59.35 |
1.0963 times |
Wed 10 September 2025 |
55.93 (-7.96%) |
60.52 |
55.76 - 61.14 |
0.7105 times |
Tue 09 September 2025 |
60.77 (-2.81%) |
62.53 |
60.61 - 63.06 |
0.6727 times |
Mon 08 September 2025 |
62.53 (12.28%) |
55.78 |
55.78 - 62.92 |
1.6184 times |
Fri 05 September 2025 |
55.69 (2.24%) |
54.76 |
54.56 - 57.48 |
0.9266 times |
Thu 04 September 2025 |
54.47 (0.5%) |
54.20 |
53.32 - 54.97 |
0.4886 times |
Wed 03 September 2025 |
54.20 (1.16%) |
53.36 |
52.91 - 54.55 |
0.4424 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 52.07 and 55.44 | Weekly Target 1 | 51.22 | | Weekly Target 2 | 52.91 | | Weekly Target 3 | 54.59 | | Weekly Target 4 | 56.28 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.60 (-0.56%) |
55.05 |
52.90 - 56.27 |
0.3979 times |
Fri 12 September 2025 |
54.91 (-1.4%) |
55.78 |
54.88 - 63.06 |
0.6181 times |
Fri 05 September 2025 |
55.69 (8.71%) |
50.69 |
50.44 - 57.48 |
0.2959 times |
Fri 29 August 2025 |
51.23 (0%) |
54.55 |
51.17 - 55.00 |
0.0964 times |
Fri 29 August 2025 |
51.23 (-2.27%) |
52.50 |
48.73 - 55.44 |
0.6174 times |
Fri 22 August 2025 |
52.42 (1.22%) |
52.69 |
47.34 - 53.05 |
0.6714 times |
Fri 15 August 2025 |
51.79 (12.88%) |
45.88 |
45.09 - 53.86 |
0.7556 times |
Fri 08 August 2025 |
45.88 (14.96%) |
43.00 |
42.28 - 48.00 |
0.5437 times |
Fri 01 August 2025 |
39.91 (189.83%) |
45.96 |
34.30 - 46.42 |
5.6958 times |
Fri 25 July 2025 |
13.77 (1.32%) |
13.53 |
13.47 - 14.56 |
0.3078 times |
Fri 18 July 2025 |
13.59 (-0.29%) |
14.18 |
13.36 - 14.50 |
0.1394 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 52.52 and 65.14 | Monthly Target 1 | 43.41 | | Monthly Target 2 | 49.01 | | Monthly Target 3 | 56.033333333333 | | Monthly Target 4 | 61.63 | | Monthly Target 5 | 68.65 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.60 (6.58%) |
50.69 |
50.44 - 63.06 |
0.8797 times |
Fri 29 August 2025 |
51.23 (30.79%) |
38.45 |
38.00 - 55.44 |
1.9379 times |
Thu 31 July 2025 |
39.17 (193.41%) |
13.60 |
12.48 - 46.42 |
4.1382 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.3279 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.2925 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.6382 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.4662 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.3621 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.5067 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.4506 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
0.5412 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 56.02 | | 20 day DMA | 54.04 | | 35 day DMA | 50.85 | | 50 day DMA | 40.68 | | 100 day DMA | 26.1 | | 150 day DMA | 20.88 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 55.08 | 56.09 | | 12 day EMA | 54.9 | 54.96 | 55.3 | | 20 day EMA | 53.07 | 52.91 | 52.89 | | 35 day EMA | 46.51 | 46.03 | 45.62 | | 50 day EMA | 39.84 | 39.24 | 38.68 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 55.28 | 56.82 | | 12 day SMA | 56.02 | 55.74 | 55.59 | | 20 day SMA | 54.04 | 53.75 | 53.56 | | 35 day SMA | 50.85 | 50.39 | 49.92 | | 50 day SMA | 40.68 | 39.85 | 39.06 | | 100 day SMA | 26.1 | 25.66 | 25.24 | | 150 day SMA | 20.88 | 20.6 | 20.33 | | 200 day SMA | 18.75 | 18.54 | 18.34 |
|
|
