Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 68.28 and 71.29
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.993333333333 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 72 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (-0.25%) | 68.47 | 67.42 - 70.43 | 0.4575 times | Thu 29 October 2026 | 69.30 (-0.23%) | 70.66 | 69.00 - 73.29 | 0.5363 times | Wed 28 October 2026 | 69.46 (2.04%) | 67.41 | 67.39 - 69.95 | 0.7438 times | Tue 27 October 2026 | 68.07 (3.45%) | 66.08 | 65.69 - 68.82 | 0.5789 times | Mon 26 October 2026 | 65.80 (0.84%) | 65.50 | 64.92 - 68.39 | 1.2196 times | Fri 23 October 2026 | 65.25 (-0.49%) | 65.57 | 63.49 - 66.30 | 0.86 times | Thu 22 October 2026 | 65.57 (6.51%) | 61.74 | 61.74 - 66.93 | 1.2631 times | Wed 21 October 2026 | 61.56 (2.6%) | 60.42 | 60.15 - 62.84 | 1.0395 times | Tue 20 October 2026 | 60.00 (5.04%) | 57.12 | 56.81 - 62.56 | 1.5572 times | Mon 19 October 2026 | 57.12 (0.95%) | 58.19 | 56.60 - 59.49 | 1.7442 times | Fri 16 October 2026 | 56.58 (-6.17%) | 60.16 | 53.54 - 60.23 | 2.8378 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 67.03 and 75.4
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (5.95%) | 65.50 | 64.92 - 73.29 | 0.8484 times | Fri 23 October 2026 | 65.25 (15.32%) | 58.19 | 56.60 - 66.93 | 1.5509 times | Fri 16 October 2026 | 56.58 (-16.72%) | 67.40 | 53.54 - 67.52 | 1.7961 times | Fri 09 October 2026 | 67.94 (-5.77%) | 72.71 | 63.23 - 76.29 | 1.616 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.0827 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.6103 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 0.8352 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.5616 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.6411 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.4576 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6039 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 48.52 and 74.16
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 67.283333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.13 (-13.07%) | 78.38 | 53.54 - 79.18 | 1.6993 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 0.8783 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.674 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.6641 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.5722 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1008 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.6802 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.5951 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5056 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6302 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.6906 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 64.01 |
| 20 day DMA | 65.18 |
| 35 day DMA | 71.67 |
| 50 day DMA | 77.67 |
| 100 day DMA | 85.66 |
| 150 day DMA | 97.67 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.59 | 66.74 |
| 12 day EMA | 66.64 | 66.19 | 65.63 |
| 20 day EMA | 67.76 | 67.62 | 67.44 |
| 35 day EMA | 72.17 | 72.35 | 72.53 |
| 50 day EMA | 77.95 | 78.31 | 78.68 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 67.58 | 66.83 |
| 12 day SMA | 64.01 | 63.24 | 62.73 |
| 20 day SMA | 65.18 | 65.33 | 65.62 |
| 35 day SMA | 71.67 | 72.08 | 72.55 |
| 50 day SMA | 77.67 | 78.1 | 78.58 |
| 100 day SMA | 85.66 | 85.85 | 86.08 |
| 150 day SMA | 97.67 | 97.97 | 98.23 |
| 200 day SMA | 100.59 | 100.77 | 101 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.