Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 77.49 and 82.89
| Daily Target 1 | 76.45 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 81.85 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 87.25 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-5.06%) | 84.89 | 79.77 - 85.17 | 1.492 times | Thu 17 September 2026 | 84.91 (2.82%) | 85.22 | 84.41 - 87.50 | 0.7344 times | Wed 16 September 2026 | 82.58 (-0.15%) | 83.33 | 81.54 - 84.07 | 0.8481 times | Tue 15 September 2026 | 82.70 (-0.99%) | 83.65 | 80.62 - 83.65 | 0.8314 times | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 1.7464 times | Fri 11 September 2026 | 83.45 (-2.39%) | 86.38 | 83.24 - 87.01 | 0.916 times | Thu 10 September 2026 | 85.49 (-5.1%) | 88.37 | 84.82 - 89.48 | 1.1347 times | Wed 09 September 2026 | 90.08 (-3.16%) | 92.00 | 90.00 - 93.80 | 0.7515 times | Tue 08 September 2026 | 93.02 (-2.8%) | 93.62 | 92.61 - 97.43 | 0.9985 times | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.547 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 0.8204 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 76.33 and 84.06
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 1.2383 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.8326 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.9504 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.6785 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.8953 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.1518 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.7336 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.6498 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.3009 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.5687 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.9244 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 71.08 and 89.31
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.61 (-9.49%) | 89.00 | 79.77 - 98.00 | 0.6054 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7805 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.927 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8206 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2748 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7877 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6891 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5855 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7298 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7997 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.758 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 87.89 |
| 20 day DMA | 89.45 |
| 35 day DMA | 90.12 |
| 50 day DMA | 89.92 |
| 100 day DMA | 101.62 |
| 150 day DMA | 105.66 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 84.54 | 84.36 |
| 12 day EMA | 86.04 | 87.03 | 87.41 |
| 20 day EMA | 87.88 | 88.65 | 89.04 |
| 35 day EMA | 89.78 | 90.32 | 90.64 |
| 50 day EMA | 90.93 | 91.35 | 91.61 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.43 | 83.55 |
| 12 day SMA | 87.89 | 88.84 | 89.19 |
| 20 day SMA | 89.45 | 89.95 | 90.39 |
| 35 day SMA | 90.12 | 90.32 | 90.27 |
| 50 day SMA | 89.92 | 90.46 | 91.03 |
| 100 day SMA | 101.62 | 102 | 102.35 |
| 150 day SMA | 105.66 | 105.82 | 105.95 |
| 200 day SMA | 105.6 | 105.69 | 105.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.