CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 8.89 and 9.62 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.76 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.74 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.23 (6.71%) |
8.64 |
8.54 - 9.27 |
0.3605 times |
Thu 10 April 2025 |
8.65 (0%) |
8.37 |
8.13 - 8.72 |
0.4094 times |
Wed 09 April 2025 |
8.65 (5.36%) |
7.96 |
7.61 - 8.99 |
0.6177 times |
Tue 08 April 2025 |
8.21 (-10.37%) |
9.24 |
7.57 - 9.71 |
0.8704 times |
Mon 07 April 2025 |
9.16 (5.9%) |
8.40 |
7.70 - 9.18 |
1.6543 times |
Fri 04 April 2025 |
8.65 (-2.26%) |
8.58 |
7.70 - 8.89 |
0.8992 times |
Thu 03 April 2025 |
8.85 (-5.45%) |
9.05 |
8.69 - 9.29 |
1.1729 times |
Wed 02 April 2025 |
9.36 (0.75%) |
9.11 |
8.75 - 9.48 |
1.1551 times |
Tue 01 April 2025 |
9.29 (-8.11%) |
9.96 |
8.50 - 10.08 |
1.9858 times |
Mon 31 March 2025 |
10.11 (-1.27%) |
10.05 |
9.78 - 10.91 |
0.8747 times |
Fri 28 March 2025 |
10.24 (-5.54%) |
10.49 |
10.07 - 10.67 |
0.4155 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 8.4 and 10.54 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.23 (6.71%) |
8.40 |
7.57 - 9.71 |
1.5104 times |
Fri 04 April 2025 |
8.65 (-15.53%) |
10.05 |
7.70 - 10.91 |
2.3503 times |
Fri 28 March 2025 |
10.24 (-2.48%) |
10.73 |
10.07 - 11.02 |
0.2442 times |
Fri 21 March 2025 |
10.50 (4.69%) |
9.96 |
9.69 - 10.85 |
0.8438 times |
Fri 14 March 2025 |
10.03 (-5.73%) |
10.58 |
9.61 - 11.00 |
0.5494 times |
Fri 07 March 2025 |
10.64 (12.83%) |
9.44 |
8.53 - 10.88 |
1.6704 times |
Fri 28 February 2025 |
9.43 (-28.29%) |
13.18 |
8.75 - 13.18 |
0.9252 times |
Fri 21 February 2025 |
13.15 (2.1%) |
12.91 |
12.55 - 13.43 |
0.7073 times |
Fri 14 February 2025 |
12.88 (5.14%) |
12.20 |
11.53 - 12.93 |
0.5146 times |
Fri 07 February 2025 |
12.25 (2.51%) |
11.65 |
11.49 - 13.15 |
0.6842 times |
Fri 31 January 2025 |
11.95 (4.64%) |
11.46 |
10.96 - 12.36 |
0.5198 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 7.15 and 9.66 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.96 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.23 (-8.7%) |
9.96 |
7.57 - 10.08 |
0.8704 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.9006 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.6995 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.9787 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.8704 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
1.0455 times |
Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.5968 times |
Mon 30 September 2024 |
14.91 (-6.58%) |
15.90 |
13.86 - 16.54 |
1.2096 times |
Fri 30 August 2024 |
15.96 (-12.93%) |
18.38 |
14.19 - 18.38 |
1.3524 times |
Wed 31 July 2024 |
18.33 (11.9%) |
16.50 |
16.09 - 19.77 |
1.476 times |
Fri 28 June 2024 |
16.38 (3.67%) |
15.96 |
13.72 - 16.82 |
1.3434 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 9.27 | | 20 day DMA | 9.7 | | 35 day DMA | 10.11 | | 50 day DMA | 10.76 | | 100 day DMA | 11.78 | | 150 day DMA | 12.95 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.74 | 8.79 | | 12 day EMA | 9.19 | 9.18 | 9.28 | | 20 day EMA | 9.52 | 9.55 | 9.65 | | 35 day EMA | 10.12 | 10.17 | 10.26 | | 50 day EMA | 10.61 | 10.67 | 10.75 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.66 | 8.7 | | 12 day SMA | 9.27 | 9.38 | 9.53 | | 20 day SMA | 9.7 | 9.76 | 9.84 | | 35 day SMA | 10.11 | 10.21 | 10.33 | | 50 day SMA | 10.76 | 10.8 | 10.85 | | 100 day SMA | 11.78 | 11.84 | 11.9 | | 150 day SMA | 12.95 | 13 | 13.06 | | 200 day SMA | 13.96 | 13.99 | 14.02 |
|
|
