Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 111.61 and 114.95
| Daily Target 1 | 110.77 |
| Daily Target 2 | 112.44 |
| Daily Target 3 | 114.11 |
| Daily Target 4 | 115.78 |
| Daily Target 5 | 117.45 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.11 (-0.69%) | 115.00 | 112.44 - 115.78 | 0.6684 times | Mon 16 March 2026 | 114.90 (0.6%) | 116.34 | 114.43 - 119.28 | 0.9515 times | Fri 13 March 2026 | 114.22 (3.11%) | 110.79 | 110.79 - 116.11 | 0.6153 times | Thu 12 March 2026 | 110.77 (-4.31%) | 112.44 | 108.91 - 114.82 | 1.5538 times | Wed 11 March 2026 | 115.76 (2.04%) | 116.99 | 112.92 - 119.08 | 0.8261 times | Mon 09 March 2026 | 113.45 (-1.35%) | 114.00 | 111.21 - 117.66 | 1.3632 times | Fri 06 March 2026 | 115.00 (-0.21%) | 110.80 | 110.00 - 117.00 | 1.1311 times | Thu 05 March 2026 | 115.24 (2.73%) | 110.92 | 110.64 - 116.83 | 1.255 times | Wed 04 March 2026 | 112.18 (4.45%) | 108.53 | 106.78 - 112.50 | 1.0478 times | Tue 03 March 2026 | 107.40 (-0.83%) | 105.00 | 103.65 - 109.44 | 0.5877 times | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.7119 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 109.86 and 116.7
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 115.27666666667 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.11 (-0.1%) | 116.34 | 112.44 - 119.28 | 0.4197 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.1292 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2264 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8521 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8952 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1495 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0344 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.3877 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.9788 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9271 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9088 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 108.88 and 124.51
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 112.34666666667 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.11 (2.15%) | 110.28 | 103.65 - 119.28 | 0.4063 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6324 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7882 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8637 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8187 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6536 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9485 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1767 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.5127 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1991 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1776 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 112.75 |
| 20 day DMA | 110.35 |
| 35 day DMA | 109.47 |
| 50 day DMA | 108.9 |
| 100 day DMA | 100.37 |
| 150 day DMA | 84.41 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 113.83 | 113.3 |
| 12 day EMA | 112.6 | 112.33 | 111.86 |
| 20 day EMA | 111.31 | 111.01 | 110.6 |
| 35 day EMA | 109.95 | 109.7 | 109.39 |
| 50 day EMA | 108.73 | 108.51 | 108.25 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.82 | 113.84 |
| 12 day SMA | 112.75 | 112.5 | 111.88 |
| 20 day SMA | 110.35 | 109.87 | 109.35 |
| 35 day SMA | 109.47 | 109.47 | 109.33 |
| 50 day SMA | 108.9 | 108.63 | 108.32 |
| 100 day SMA | 100.37 | 99.88 | 99.44 |
| 150 day SMA | 84.41 | 83.98 | 83.52 |
| 200 day SMA | 68.14 | 67.62 | 67.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.