CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 10.69 and 11.02 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.62 | | Daily Target 3 | 10.75 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.08 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.82 (3.05%) |
10.55 |
10.55 - 10.88 |
0.7931 times |
Wed 28 May 2025 |
10.50 (-0.38%) |
10.55 |
10.41 - 10.64 |
0.7453 times |
Tue 27 May 2025 |
10.54 (0.96%) |
10.50 |
10.26 - 10.73 |
1.0502 times |
Fri 23 May 2025 |
10.44 (-2.88%) |
10.55 |
10.34 - 10.84 |
1.2158 times |
Thu 22 May 2025 |
10.75 (1.42%) |
10.59 |
10.34 - 10.88 |
0.6982 times |
Wed 21 May 2025 |
10.60 (-0.47%) |
10.50 |
10.41 - 10.97 |
1.0469 times |
Tue 20 May 2025 |
10.65 (-0.37%) |
10.66 |
10.41 - 10.78 |
0.8746 times |
Mon 19 May 2025 |
10.69 (0.75%) |
10.60 |
10.27 - 10.90 |
0.9948 times |
Fri 16 May 2025 |
10.61 (0.86%) |
10.46 |
10.38 - 10.75 |
1.1502 times |
Thu 15 May 2025 |
10.52 (-3.13%) |
10.86 |
9.51 - 11.13 |
1.4309 times |
Wed 14 May 2025 |
10.86 (0.37%) |
11.43 |
10.49 - 11.43 |
1.7535 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 10.54 and 11.16 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.82 (3.64%) |
10.50 |
10.26 - 10.88 |
0.4111 times |
Fri 23 May 2025 |
10.44 (-1.6%) |
10.60 |
10.27 - 10.97 |
0.7671 times |
Fri 16 May 2025 |
10.61 (4.53%) |
10.40 |
9.51 - 11.43 |
1.1589 times |
Fri 09 May 2025 |
10.15 (-6.88%) |
10.82 |
9.64 - 11.16 |
1.3045 times |
Fri 02 May 2025 |
10.90 (0.93%) |
10.84 |
10.56 - 11.66 |
1.5487 times |
Fri 25 April 2025 |
10.80 (5.47%) |
10.22 |
9.98 - 11.40 |
0.8849 times |
Thu 17 April 2025 |
10.24 (2.5%) |
9.97 |
9.50 - 10.34 |
0.2206 times |
Wed 16 April 2025 |
9.99 (0%) |
9.97 |
9.79 - 10.27 |
0.3059 times |
Wed 16 April 2025 |
9.99 (8.23%) |
9.75 |
9.02 - 10.48 |
0.4838 times |
Fri 11 April 2025 |
9.23 (6.71%) |
8.40 |
7.57 - 9.71 |
2.9147 times |
Fri 04 April 2025 |
8.65 (-15.53%) |
10.05 |
7.70 - 10.91 |
4.5354 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 9.21 and 11.13 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.586666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.82 (-2.87%) |
11.15 |
9.51 - 11.43 |
0.5775 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
1.3072 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.955 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.7417 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
1.0378 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.9228 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
1.1086 times |
Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.6328 times |
Mon 30 September 2024 |
14.91 (-6.58%) |
15.90 |
13.86 - 16.54 |
1.2826 times |
Fri 30 August 2024 |
15.96 (-12.93%) |
18.38 |
14.19 - 18.38 |
1.434 times |
Wed 31 July 2024 |
18.33 (11.9%) |
16.50 |
16.09 - 19.77 |
1.565 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.65 | | 20 day DMA | 10.6 | | 35 day DMA | 10.48 | | 50 day DMA | 10.24 | | 100 day DMA | 10.87 | | 150 day DMA | 11.95 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.55 | 10.57 | | 12 day EMA | 10.62 | 10.58 | 10.6 | | 20 day EMA | 10.58 | 10.56 | 10.57 | | 35 day EMA | 10.42 | 10.4 | 10.39 | | 50 day EMA | 10.28 | 10.26 | 10.25 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.57 | 10.6 | | 12 day SMA | 10.65 | 10.64 | 10.61 | | 20 day SMA | 10.6 | 10.62 | 10.65 | | 35 day SMA | 10.48 | 10.42 | 10.35 | | 50 day SMA | 10.24 | 10.22 | 10.22 | | 100 day SMA | 10.87 | 10.89 | 10.92 | | 150 day SMA | 11.95 | 11.98 | 12.01 | | 200 day SMA | 12.86 | 12.89 | 12.93 |
|
|
