CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 92.82 and 96.11 | Daily Target 1 | 90.16 | | Daily Target 2 | 92.19 | | Daily Target 3 | 93.446666666667 | | Daily Target 4 | 95.48 | | Daily Target 5 | 96.74 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.23 (2.86%) |
92.21 |
91.41 - 94.70 |
0.8803 times |
Tue 18 November 2025 |
91.61 (-0.67%) |
90.06 |
86.56 - 93.36 |
0.9357 times |
Mon 17 November 2025 |
92.23 (-0.49%) |
90.40 |
89.65 - 96.10 |
1.9002 times |
Fri 14 November 2025 |
92.68 (7.77%) |
84.12 |
84.12 - 94.06 |
1.5372 times |
Thu 13 November 2025 |
86.00 (1%) |
85.15 |
82.07 - 87.74 |
1.4067 times |
Wed 12 November 2025 |
85.15 (7.55%) |
79.46 |
79.24 - 85.23 |
0.8874 times |
Tue 11 November 2025 |
79.17 (3.22%) |
76.05 |
76.05 - 79.47 |
0.675 times |
Mon 10 November 2025 |
76.70 (2.93%) |
75.88 |
74.01 - 77.54 |
0.5056 times |
Fri 07 November 2025 |
74.52 (0.43%) |
74.20 |
72.05 - 74.94 |
0.5248 times |
Thu 06 November 2025 |
74.20 (-0.52%) |
74.55 |
72.96 - 75.02 |
0.7471 times |
Wed 05 November 2025 |
74.59 (2.19%) |
73.81 |
71.06 - 74.79 |
1.12 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 90.4 and 99.94 | Weekly Target 1 | 82.76 | | Weekly Target 2 | 88.49 | | Weekly Target 3 | 92.296666666667 | | Weekly Target 4 | 98.03 | | Weekly Target 5 | 101.84 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.23 (1.67%) |
90.40 |
86.56 - 96.10 |
0.6841 times |
Fri 14 November 2025 |
92.68 (24.37%) |
75.88 |
74.01 - 94.06 |
0.9225 times |
Fri 07 November 2025 |
74.52 (-3.42%) |
72.83 |
71.06 - 75.43 |
0.5621 times |
Fri 31 October 2025 |
77.16 (0%) |
79.03 |
76.43 - 79.97 |
0.2187 times |
Fri 31 October 2025 |
77.16 (8.72%) |
72.47 |
71.50 - 80.13 |
1.0696 times |
Fri 24 October 2025 |
70.97 (47.55%) |
54.00 |
54.00 - 116.68 |
1.9973 times |
Fri 17 October 2025 |
48.10 (4.41%) |
46.85 |
45.03 - 54.95 |
1.3976 times |
Fri 10 October 2025 |
46.07 (-8.79%) |
50.51 |
45.85 - 50.63 |
1.0608 times |
Fri 03 October 2025 |
50.51 (-0.18%) |
51.07 |
44.42 - 52.76 |
1.3113 times |
Fri 26 September 2025 |
50.60 (-2.47%) |
53.69 |
49.82 - 54.76 |
0.7759 times |
Fri 19 September 2025 |
51.88 (-5.52%) |
55.05 |
50.71 - 56.27 |
1.1239 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 82.65 and 107.69 | Monthly Target 1 | 62.09 | | Monthly Target 2 | 78.16 | | Monthly Target 3 | 87.13 | | Monthly Target 4 | 103.2 | | Monthly Target 5 | 112.17 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.23 (22.12%) |
72.83 |
71.06 - 96.10 |
0.6668 times |
Fri 31 October 2025 |
77.16 (56.19%) |
49.08 |
44.42 - 116.68 |
2.0418 times |
Tue 30 September 2025 |
49.40 (-3.57%) |
50.69 |
48.60 - 63.06 |
1.1712 times |
Fri 29 August 2025 |
51.23 (30.79%) |
38.45 |
38.00 - 55.44 |
1.4529 times |
Thu 31 July 2025 |
39.17 (193.41%) |
13.60 |
12.48 - 46.42 |
3.1026 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.2458 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.2193 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.4785 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.3496 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.2715 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.3799 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 91.35 | | 12 day DMA | 82.84 | | 20 day DMA | 79.74 | | 35 day DMA | 68.21 | | 50 day DMA | 63.55 | | 100 day DMA | 50.02 | | 150 day DMA | 37.09 | | 200 day DMA | 30.48 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.71 | 88.95 | 87.62 | | 12 day EMA | 84.86 | 83.16 | 81.63 | | 20 day EMA | 79.73 | 78.2 | 76.79 | | 35 day EMA | 72.86 | 71.6 | 70.42 | | 50 day EMA | 65.87 | 64.71 | 63.61 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.35 | 89.53 | 87.05 | | 12 day SMA | 82.84 | 81.42 | 80.21 | | 20 day SMA | 79.74 | 78.54 | 77.23 | | 35 day SMA | 68.21 | 66.81 | 65.6 | | 50 day SMA | 63.55 | 62.78 | 62.17 | | 100 day SMA | 50.02 | 49.21 | 48.42 | | 150 day SMA | 37.09 | 36.53 | 35.99 | | 200 day SMA | 30.48 | 30.07 | 29.67 |
|
|
