CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 39.87 and 42.48 | Daily Target 1 | 37.98 | | Daily Target 2 | 39.14 | | Daily Target 3 | 40.59 | | Daily Target 4 | 41.75 | | Daily Target 5 | 43.2 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.30 (4.68%) |
40.06 |
39.43 - 42.04 |
1.4458 times |
Tue 29 July 2025 |
38.50 (4.65%) |
35.00 |
34.30 - 42.49 |
1.4535 times |
Mon 28 July 2025 |
36.79 (167.18%) |
45.96 |
35.00 - 46.42 |
6.4537 times |
Fri 25 July 2025 |
13.77 (-1.99%) |
14.07 |
13.59 - 14.48 |
0.3305 times |
Thu 24 July 2025 |
14.05 (0%) |
14.07 |
13.83 - 14.39 |
0.0554 times |
Wed 23 July 2025 |
14.05 (0.79%) |
14.01 |
13.86 - 14.56 |
0.0619 times |
Tue 22 July 2025 |
13.94 (2.95%) |
13.50 |
13.50 - 14.08 |
0.0687 times |
Mon 21 July 2025 |
13.54 (-0.37%) |
13.53 |
13.47 - 14.12 |
0.0287 times |
Fri 18 July 2025 |
13.59 (-1.16%) |
13.85 |
13.49 - 14.11 |
0.0685 times |
Thu 17 July 2025 |
13.75 (-0.79%) |
13.85 |
13.70 - 14.30 |
0.0333 times |
Wed 16 July 2025 |
13.86 (0.58%) |
13.87 |
13.67 - 14.12 |
0.0693 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 31.24 and 43.36 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 40.34 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 52.46 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.30 (192.67%) |
45.96 |
34.30 - 46.42 |
8.1163 times |
Fri 25 July 2025 |
13.77 (1.32%) |
13.53 |
13.47 - 14.56 |
0.4732 times |
Fri 18 July 2025 |
13.59 (-0.29%) |
14.18 |
13.36 - 14.50 |
0.2143 times |
Fri 11 July 2025 |
13.63 (-1.16%) |
13.69 |
13.14 - 14.19 |
0.1854 times |
Thu 03 July 2025 |
13.79 (9.97%) |
12.92 |
12.48 - 13.97 |
0.268 times |
Fri 27 June 2025 |
12.54 (8.1%) |
11.47 |
11.27 - 12.62 |
0.2377 times |
Fri 20 June 2025 |
11.60 (-4.21%) |
12.39 |
11.54 - 12.47 |
0.0973 times |
Fri 13 June 2025 |
12.11 (-7.2%) |
13.07 |
11.85 - 13.40 |
0.1377 times |
Fri 06 June 2025 |
13.05 (22.77%) |
10.70 |
10.60 - 13.22 |
0.1836 times |
Fri 30 May 2025 |
10.63 (1.82%) |
10.50 |
10.26 - 10.88 |
0.0865 times |
Fri 23 May 2025 |
10.44 (-1.6%) |
10.60 |
10.27 - 10.97 |
0.1166 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 26.39 and 60.33 | Monthly Target 1 | -0.87 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 33.066666666667 | | Monthly Target 4 | 53.65 | | Monthly Target 5 | 67.01 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.30 (201.87%) |
13.60 |
12.48 - 46.42 |
5.0646 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.4155 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.3706 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.8088 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.5909 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.4589 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.6421 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.571 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
0.6859 times |
Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.3916 times |
Mon 30 September 2024 |
14.91 (-6.58%) |
15.90 |
13.86 - 16.54 |
0.7936 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 19.99 | | 20 day DMA | 17.4 | | 35 day DMA | 15.2 | | 50 day DMA | 13.97 | | 100 day DMA | 12.07 | | 150 day DMA | 12.04 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 27.17 | 21.5 | | 12 day EMA | 23.56 | 20.52 | 17.25 | | 20 day EMA | 19.97 | 17.83 | 15.66 | | 35 day EMA | 16.94 | 15.56 | 14.21 | | 50 day EMA | 15.26 | 14.24 | 13.25 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 23.43 | 18.52 | | 12 day SMA | 19.99 | 17.78 | 15.71 | | 20 day SMA | 17.4 | 16.01 | 14.75 | | 35 day SMA | 15.2 | 14.42 | 13.66 | | 50 day SMA | 13.97 | 13.38 | 12.82 | | 100 day SMA | 12.07 | 11.76 | 11.47 | | 150 day SMA | 12.04 | 11.85 | 11.68 | | 200 day SMA | 12.65 | 12.52 | 12.4 |
|
|
