Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 80.84 and 89.52
| Daily Target 1 | 78.51 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 87.193333333333 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 95.87 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-0.28%) | 91.23 | 82.55 - 91.23 | 0.6608 times | Wed 17 June 2026 | 88.05 (0.84%) | 88.07 | 85.59 - 88.85 | 0.8823 times | Tue 16 June 2026 | 87.32 (-1.04%) | 88.54 | 86.91 - 89.50 | 0.6594 times | Mon 15 June 2026 | 88.24 (-0.35%) | 89.97 | 86.53 - 90.61 | 0.8315 times | Fri 12 June 2026 | 88.55 (-1.05%) | 89.46 | 87.00 - 91.00 | 1.1157 times | Thu 11 June 2026 | 89.49 (1.42%) | 89.86 | 85.54 - 91.50 | 1.1669 times | Wed 10 June 2026 | 88.24 (-4.7%) | 90.51 | 86.67 - 95.97 | 1.4307 times | Tue 09 June 2026 | 92.59 (5.9%) | 87.82 | 87.77 - 94.44 | 1.0003 times | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 1.0464 times | Fri 05 June 2026 | 88.28 (-4.53%) | 92.47 | 87.71 - 93.79 | 1.2061 times | Thu 04 June 2026 | 92.47 (3.96%) | 88.56 | 85.39 - 93.18 | 1.4087 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 80.84 and 89.52
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6812 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2933 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.6424 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5539 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5824 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.1462 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.5312 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.0371 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.8692 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.6631 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.5784 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 59.1 and 111.25
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.80 (-33.93%) | 132.22 | 82.55 - 134.70 | 1.4881 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3506 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8345 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7302 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6203 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7732 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8473 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8031 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6222 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9305 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1543 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.95 |
| 20 day DMA | 104.73 |
| 35 day DMA | 117.09 |
| 50 day DMA | 118.34 |
| 100 day DMA | 114.27 |
| 150 day DMA | 110.06 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.57 | 88.83 |
| 12 day EMA | 93.54 | 94.58 | 95.77 |
| 20 day EMA | 100.44 | 101.77 | 103.21 |
| 35 day EMA | 107.62 | 108.79 | 110.01 |
| 50 day EMA | 115.2 | 116.32 | 117.47 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.33 | 88.37 |
| 12 day SMA | 88.95 | 89.25 | 92.16 |
| 20 day SMA | 104.73 | 107.35 | 109.5 |
| 35 day SMA | 117.09 | 118.05 | 118.93 |
| 50 day SMA | 118.34 | 119.08 | 119.65 |
| 100 day SMA | 114.27 | 114.53 | 114.75 |
| 150 day SMA | 110.06 | 110 | 109.93 |
| 200 day SMA | 97.44 | 97.27 | 97.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.