Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 85.58 and 90.14
| Daily Target 1 | 81.82 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 86.38 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 90.94 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.72 (1.55%) | 85.16 | 83.43 - 87.99 | 0.4358 times | Fri 31 July 2026 | 86.38 (-1.44%) | 88.50 | 85.46 - 88.50 | 0.5301 times | Thu 30 July 2026 | 87.64 (5.26%) | 85.03 | 83.33 - 87.97 | 1.0342 times | Wed 29 July 2026 | 83.26 (0.97%) | 82.77 | 80.30 - 84.72 | 1.0726 times | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 1.5343 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 1.3788 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 1.0122 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 1.0122 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 1.3699 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.62 times | Tue 21 July 2026 | 91.69 (4.21%) | 87.99 | 87.21 - 92.24 | 1.451 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 85.58 and 90.14
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.72 (1.55%) | 85.16 | 83.43 - 87.99 | 0.0932 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.1875 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.2166 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.1291 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.8246 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.7689 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7132 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.0454 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6974 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.3241 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.7053 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 85.58 and 90.14
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 86.38 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.72 (1.55%) | 85.16 | 83.43 - 87.99 | 0.0295 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 2.05 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.9368 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3562 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8379 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7332 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6229 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7764 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8508 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8064 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6288 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 86.09 |
| 20 day DMA | 92.31 |
| 35 day DMA | 94.68 |
| 50 day DMA | 98.29 |
| 100 day DMA | 110.12 |
| 150 day DMA | 109.36 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 85.51 | 85.07 |
| 12 day EMA | 87.65 | 87.64 | 87.87 |
| 20 day EMA | 90.62 | 90.93 | 91.41 |
| 35 day EMA | 95.39 | 95.84 | 96.4 |
| 50 day EMA | 100.18 | 100.69 | 101.27 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 84.4 | 83.65 |
| 12 day SMA | 86.09 | 86.15 | 86.31 |
| 20 day SMA | 92.31 | 93.71 | 94.82 |
| 35 day SMA | 94.68 | 94.7 | 94.79 |
| 50 day SMA | 98.29 | 99.38 | 100.46 |
| 100 day SMA | 110.12 | 110.4 | 110.67 |
| 150 day SMA | 109.36 | 109.46 | 109.57 |
| 200 day SMA | 104.16 | 103.97 | 103.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.