Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 111.27 and 117.05
| Daily Target 1 | 106.5 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 112.27666666667 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 118.06 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 114.01 (3.6%) | 108.52 | 108.52 - 114.30 | 1.5578 times | Fri 23 January 2026 | 110.05 (-0.65%) | 109.75 | 103.00 - 112.20 | 1.6497 times | Thu 22 January 2026 | 110.77 (3.37%) | 107.24 | 106.83 - 112.69 | 0.8708 times | Wed 21 January 2026 | 107.16 (1.49%) | 105.84 | 104.37 - 108.24 | 1.1314 times | Tue 20 January 2026 | 105.59 (-1.28%) | 106.94 | 103.00 - 108.13 | 0.6112 times | Fri 16 January 2026 | 106.96 (1.6%) | 105.29 | 104.10 - 109.71 | 0.6936 times | Thu 15 January 2026 | 105.28 (-8.13%) | 115.03 | 104.86 - 116.44 | 1.2931 times | Wed 14 January 2026 | 114.60 (9.97%) | 105.19 | 104.11 - 115.00 | 0.4317 times | Tue 13 January 2026 | 104.21 (-0.29%) | 104.32 | 102.46 - 106.66 | 0.7395 times | Mon 12 January 2026 | 104.51 (-2.79%) | 104.00 | 100.38 - 104.68 | 1.0212 times | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.9057 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 111.27 and 117.05
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 112.27666666667 |
| Weekly Target 4 | 116.03 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 114.01 (3.6%) | 108.52 | 108.52 - 114.30 | 0.3138 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.8588 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.8418 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.2511 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.8667 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.5005 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.2025 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.6821 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.4143 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 1.0684 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.7721 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 106.26 and 124.2
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 114.01 (14.31%) | 99.75 | 98.50 - 116.44 | 0.5902 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9301 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8816 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7807 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0214 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2671 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7059 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2144 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1912 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4173 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3049 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 107.94 |
| 20 day DMA | 105.87 |
| 35 day DMA | 104.32 |
| 50 day DMA | 101.65 |
| 100 day DMA | 80.62 |
| 150 day DMA | 64.11 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 108.76 | 108.12 |
| 12 day EMA | 108.28 | 107.24 | 106.73 |
| 20 day EMA | 106.49 | 105.7 | 105.24 |
| 35 day EMA | 103.28 | 102.65 | 102.21 |
| 50 day EMA | 100.35 | 99.79 | 99.37 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.11 | 107.15 |
| 12 day SMA | 107.94 | 107.54 | 107.12 |
| 20 day SMA | 105.87 | 105.3 | 104.91 |
| 35 day SMA | 104.32 | 103.92 | 103.56 |
| 50 day SMA | 101.65 | 100.95 | 100.28 |
| 100 day SMA | 80.62 | 80.01 | 79.42 |
| 150 day SMA | 64.11 | 63.42 | 62.77 |
| 200 day SMA | 50.8 | 50.27 | 49.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.