Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 121.58 and 131.97
| Daily Target 1 | 113.29 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 123.68 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 134.07 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.65 (3.54%) | 121.02 | 117.50 - 127.89 | 2.2158 times | Thu 30 April 2026 | 121.35 (1.97%) | 118.91 | 116.50 - 121.57 | 0.7202 times | Wed 29 April 2026 | 119.00 (-0.89%) | 122.00 | 117.00 - 122.00 | 0.919 times | Tue 28 April 2026 | 120.07 (-4.46%) | 125.68 | 119.71 - 127.04 | 0.756 times | Mon 27 April 2026 | 125.68 (3.84%) | 121.70 | 121.58 - 129.09 | 1.0616 times | Fri 24 April 2026 | 121.03 (6.58%) | 112.87 | 106.58 - 121.59 | 1.142 times | Thu 23 April 2026 | 113.56 (-7.24%) | 122.00 | 112.00 - 122.98 | 0.8447 times | Wed 22 April 2026 | 122.42 (-2.9%) | 126.30 | 119.87 - 128.28 | 0.5398 times | Tue 21 April 2026 | 126.07 (4.98%) | 119.64 | 117.56 - 127.18 | 0.8016 times | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 0.9993 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.5253 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 121.08 and 133.67
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 123.74666666667 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.5595 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 1.1897 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.0377 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.1046 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.6782 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.2925 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.5733 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 0.9028 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 0.9805 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.6812 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.7157 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 121.58 and 131.97
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 123.68 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.65 (3.54%) | 121.02 | 117.50 - 127.89 | 0.1299 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.9905 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.8667 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.7363 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.9177 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 1.0057 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9533 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.9254 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.1044 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3701 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.9257 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 121.89 |
| 20 day DMA | 120.79 |
| 35 day DMA | 116.48 |
| 50 day DMA | 114.45 |
| 100 day DMA | 110 |
| 150 day DMA | 97.54 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 120.83 | 120.57 |
| 12 day EMA | 121.34 | 120.56 | 120.42 |
| 20 day EMA | 119.94 | 119.34 | 119.13 |
| 35 day EMA | 117.47 | 116.99 | 116.73 |
| 50 day EMA | 114.48 | 114.02 | 113.72 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 121.43 | 119.87 |
| 12 day SMA | 121.89 | 121.7 | 121.66 |
| 20 day SMA | 120.79 | 120.14 | 119.72 |
| 35 day SMA | 116.48 | 116.2 | 115.97 |
| 50 day SMA | 114.45 | 114.08 | 113.75 |
| 100 day SMA | 110 | 109.8 | 109.59 |
| 150 day SMA | 97.54 | 97.06 | 96.6 |
| 200 day SMA | 84.31 | 83.75 | 83.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.