GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 0.58 and 0.66 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.59333333333333 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.67 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.55 |
0.55 - 0.63 |
0.5989 times |
Thu 29 May 2025 |
0.62 (3.33%) |
0.60 |
0.58 - 0.63 |
1.1736 times |
Wed 28 May 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.60 |
0.5844 times |
Tue 27 May 2025 |
0.59 (-6.35%) |
0.60 |
0.58 - 0.61 |
1.6856 times |
Fri 23 May 2025 |
0.63 (1.61%) |
0.59 |
0.59 - 0.64 |
0.5965 times |
Thu 22 May 2025 |
0.62 (1.64%) |
0.61 |
0.59 - 0.64 |
0.5337 times |
Wed 21 May 2025 |
0.61 (-8.96%) |
0.65 |
0.60 - 0.66 |
1.5552 times |
Tue 20 May 2025 |
0.67 (3.08%) |
0.64 |
0.63 - 0.68 |
1.2026 times |
Mon 19 May 2025 |
0.65 (3.17%) |
0.61 |
0.61 - 0.66 |
0.7607 times |
Fri 16 May 2025 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.67 |
1.3089 times |
Thu 15 May 2025 |
0.64 (-3.03%) |
0.66 |
0.61 - 0.66 |
1.4151 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 0.56 and 0.64 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.60 (-4.76%) |
0.60 |
0.55 - 0.63 |
0.0796 times |
Fri 23 May 2025 |
0.63 (0%) |
0.61 |
0.59 - 0.68 |
0.0916 times |
Fri 16 May 2025 |
0.63 (0%) |
0.62 |
0.60 - 0.69 |
0.1612 times |
Fri 09 May 2025 |
0.63 (0%) |
0.60 |
0.59 - 0.63 |
0.1024 times |
Fri 02 May 2025 |
0.63 (-7.35%) |
0.64 |
0.56 - 0.68 |
0.1413 times |
Fri 25 April 2025 |
0.68 (-28.42%) |
1.07 |
0.55 - 1.18 |
9.0463 times |
Thu 17 April 2025 |
0.95 (13.1%) |
0.83 |
0.76 - 1.06 |
0.3587 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0.0188 times |
Wed 16 April 2025 |
0.84 (0%) |
0.83 |
0.76 - 0.84 |
0 times |
Wed 16 April 2025 |
0.84 (5%) |
0.84 |
0.76 - 0.84 |
0.0176 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 0.58 and 0.72 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.2787 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
5.5944 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.1623 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.1039 times |
Fri 31 January 2025 |
0.67 (17.54%) |
0.59 |
0.54 - 1.47 |
2.3491 times |
Tue 31 December 2024 |
0.57 (-1.72%) |
0.57 |
0.50 - 0.69 |
0.1418 times |
Tue 26 November 2024 |
0.58 (-15.94%) |
0.67 |
0.54 - 0.74 |
0.1633 times |
Thu 31 October 2024 |
0.69 (-28.13%) |
0.95 |
0.51 - 1.00 |
1.064 times |
Mon 30 September 2024 |
0.96 (-8.57%) |
1.04 |
0.90 - 1.08 |
0.0659 times |
Fri 30 August 2024 |
1.05 (-2.78%) |
1.03 |
1.00 - 1.20 |
0.0768 times |
Wed 31 July 2024 |
1.08 (4.85%) |
1.06 |
0.96 - 1.65 |
2.2558 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.63 | | 20 day DMA | 0.63 | | 35 day DMA | 0.68 | | 50 day DMA | 0.69 | | 100 day DMA | 0.7 | | 150 day DMA | 0.68 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.61 | | 12 day SMA | 0.63 | 0.63 | 0.63 | | 20 day SMA | 0.63 | 0.63 | 0.63 | | 35 day SMA | 0.68 | 0.69 | 0.69 | | 50 day SMA | 0.69 | 0.69 | 0.7 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.76 | 0.77 | 0.77 |
|
|
