Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.66 and 4.99
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 6.04 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.48 (-18.55%) | 5.11 | 4.16 - 5.49 | 5.4888 times | Tue 24 February 2026 | 5.50 (-3.51%) | 5.65 | 5.25 - 5.70 | 0.4562 times | Mon 23 February 2026 | 5.70 (0.18%) | 5.29 | 5.29 - 5.70 | 0.4996 times | Fri 20 February 2026 | 5.69 (-0.35%) | 5.40 | 5.10 - 5.70 | 0.8979 times | Thu 19 February 2026 | 5.71 (-1.55%) | 5.50 | 5.15 - 5.75 | 0.1231 times | Wed 18 February 2026 | 5.80 (-0.17%) | 5.25 | 5.22 - 5.80 | 0.5865 times | Tue 17 February 2026 | 5.81 (3.75%) | 5.43 | 4.99 - 5.81 | 0.6155 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.449 times | Fri 13 February 2026 | 5.60 (0.72%) | 5.81 | 5.32 - 5.81 | 0.449 times | Thu 12 February 2026 | 5.56 (-1.94%) | 5.59 | 5.46 - 5.64 | 0.4345 times | Wed 11 February 2026 | 5.67 (-0.18%) | 5.42 | 4.91 - 5.84 | 1.2744 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.55 and 5.09
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.48 (-21.27%) | 5.29 | 4.16 - 5.70 | 1.5202 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.5244 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.1059 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 1.4143 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 1.0289 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 2.0431 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.3092 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.4697 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 1.8499 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.7344 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.8711 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.32 and 6
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.48 (0.45%) | 4.31 | 4.16 - 5.84 | 0.0383 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0396 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9653 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.028 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5321 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2609 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1698 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1423 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.6777 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1459 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.9301 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.55 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.63 | 5.69 |
| 12 day EMA | 5.34 | 5.5 | 5.5 |
| 20 day EMA | 5.21 | 5.29 | 5.27 |
| 35 day EMA | 4.98 | 5.01 | 4.98 |
| 50 day EMA | 4.66 | 4.67 | 4.64 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.68 | 5.74 |
| 12 day SMA | 5.57 | 5.66 | 5.6 |
| 20 day SMA | 5.22 | 5.22 | 5.17 |
| 35 day SMA | 4.76 | 4.74 | 4.7 |
| 50 day SMA | 4.55 | 4.55 | 4.54 |
| 100 day SMA | 3.33 | 3.29 | 3.25 |
| 150 day SMA | 2.45 | 2.43 | 2.39 |
| 200 day SMA | 2.01 | 1.99 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.