Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.76 and 3.13
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.39 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (2.32%) | 3.14 | 2.80 - 3.17 | 0.0506 times | Fri 02 October 2026 | 3.02 (3.78%) | 3.01 | 2.92 - 3.17 | 0.1671 times | Thu 01 October 2026 | 2.91 (-4.9%) | 3.14 | 2.90 - 3.21 | 0.3603 times | Wed 30 September 2026 | 3.06 (-4.38%) | 3.08 | 3.01 - 3.43 | 1.3513 times | Tue 29 September 2026 | 3.20 (1.59%) | 3.08 | 3.00 - 3.53 | 0.3061 times | Mon 28 September 2026 | 3.15 (-3.37%) | 3.25 | 2.97 - 3.36 | 0.2044 times | Fri 25 September 2026 | 3.26 (0.62%) | 3.25 | 3.20 - 3.49 | 0.026 times | Thu 24 September 2026 | 3.24 (-10%) | 3.28 | 3.05 - 3.48 | 0.0687 times | Wed 23 September 2026 | 3.60 (-2.96%) | 3.60 | 3.12 - 3.83 | 0.1027 times | Tue 22 September 2026 | 3.71 (12.77%) | 3.29 | 3.03 - 3.71 | 7.3627 times | Mon 21 September 2026 | 3.29 (-1.5%) | 3.86 | 3.18 - 3.86 | 0.0317 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.76 and 3.13
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (2.32%) | 3.14 | 2.80 - 3.17 | 0.047 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 2.2207 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 7.0566 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0254 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0176 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1361 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0679 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.072 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.3018 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0549 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.0522 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.74 and 3.15
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (0.98%) | 3.14 | 2.80 - 3.21 | 0.2727 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 4.5413 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2621 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0876 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3953 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.7836 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 2.0574 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.8574 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.4079 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.3348 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 8.1687 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.1 |
| 12 day EMA | 3.19 | 3.21 | 3.25 |
| 20 day EMA | 3.26 | 3.28 | 3.31 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.12 |
| 12 day SMA | 3.24 | 3.27 | 3.31 |
| 20 day SMA | 3.35 | 3.35 | 3.38 |
| 35 day SMA | 3.35 | 3.37 | 3.38 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 4.05 | 4.07 | 4.08 |
| 200 day SMA | 4.18 | 4.18 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.