GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 0.66 and 0.71 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.75 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.70 (0%) |
0.72 |
0.67 - 0.72 |
1.9029 times |
Tue 16 September 2025 |
0.70 (0%) |
0.73 |
0.67 - 0.73 |
0.5108 times |
Mon 15 September 2025 |
0.70 (0%) |
0.73 |
0.66 - 0.73 |
0.3957 times |
Fri 12 September 2025 |
0.70 (2.94%) |
0.70 |
0.68 - 0.72 |
0.2765 times |
Thu 11 September 2025 |
0.68 (-9.33%) |
0.72 |
0.67 - 0.75 |
0.936 times |
Wed 10 September 2025 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.80 |
1.357 times |
Tue 09 September 2025 |
0.76 (-1.3%) |
0.79 |
0.71 - 0.80 |
1.1942 times |
Mon 08 September 2025 |
0.77 (2.67%) |
0.70 |
0.70 - 0.80 |
1.183 times |
Fri 05 September 2025 |
0.75 (5.63%) |
0.72 |
0.70 - 0.79 |
2.098 times |
Thu 04 September 2025 |
0.71 (-2.74%) |
0.71 |
0.69 - 0.72 |
0.1459 times |
Wed 03 September 2025 |
0.73 (1.39%) |
0.72 |
0.70 - 0.73 |
0.2105 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 0.65 and 0.72 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.70 (0%) |
0.73 |
0.66 - 0.73 |
0.9193 times |
Fri 12 September 2025 |
0.70 (-6.67%) |
0.70 |
0.67 - 0.80 |
1.6187 times |
Fri 05 September 2025 |
0.75 (4.17%) |
0.73 |
0.69 - 0.79 |
0.9414 times |
Fri 29 August 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.74 |
0.0537 times |
Fri 29 August 2025 |
0.72 (-5.26%) |
0.77 |
0.66 - 0.82 |
1.7482 times |
Fri 22 August 2025 |
0.76 (11.76%) |
0.68 |
0.67 - 0.81 |
0.9303 times |
Fri 15 August 2025 |
0.68 (9.68%) |
0.65 |
0.60 - 0.72 |
1.8267 times |
Fri 08 August 2025 |
0.62 (-4.62%) |
0.63 |
0.60 - 0.66 |
0.765 times |
Fri 01 August 2025 |
0.65 (-1.52%) |
0.66 |
0.62 - 0.67 |
0.4188 times |
Fri 25 July 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.69 |
0.7779 times |
Fri 18 July 2025 |
0.69 (-5.48%) |
0.73 |
0.65 - 0.75 |
1.3194 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 0.61 and 0.75 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.70 (-2.78%) |
0.73 |
0.66 - 0.80 |
0.1017 times |
Fri 29 August 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.82 |
0.1599 times |
Thu 31 July 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.75 |
0.1341 times |
Mon 30 June 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.99 |
5.3473 times |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.1375 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
2.7596 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.0801 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.0512 times |
Fri 31 January 2025 |
0.67 (17.54%) |
0.59 |
0.54 - 1.47 |
1.1587 times |
Tue 31 December 2024 |
0.57 (-1.72%) |
0.57 |
0.50 - 0.69 |
0.0699 times |
Tue 26 November 2024 |
0.58 (-15.94%) |
0.67 |
0.54 - 0.74 |
0.0805 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.7 | | 50 day DMA | 0.7 | | 100 day DMA | 0.67 | | 150 day DMA | 0.7 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.71 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.73 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 0.7 | 0.7 | 0.7 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.7 | 0.7 | 0.69 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
