Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.63 and 4.17
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.26 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.90 (14.04%) | 3.36 | 3.36 - 3.90 | 1.8506 times | Thu 27 August 2026 | 3.42 (-2.29%) | 3.22 | 3.22 - 3.42 | 0.5772 times | Wed 26 August 2026 | 3.50 (3.24%) | 3.39 | 3.24 - 3.50 | 1.545 times | Tue 25 August 2026 | 3.39 (5.61%) | 3.15 | 3.15 - 3.39 | 0.7301 times | Mon 24 August 2026 | 3.21 (-5.59%) | 3.30 | 3.21 - 3.33 | 0.1528 times | Fri 21 August 2026 | 3.40 (2.72%) | 3.02 | 3.02 - 3.40 | 0.2377 times | Thu 20 August 2026 | 3.31 (-0.6%) | 3.26 | 3.14 - 3.50 | 0.3565 times | Wed 19 August 2026 | 3.33 (7.42%) | 3.10 | 2.99 - 3.41 | 1.8676 times | Tue 18 August 2026 | 3.10 (3.33%) | 2.90 | 2.90 - 3.10 | 1.7148 times | Mon 17 August 2026 | 3.00 (-0.33%) | 3.09 | 2.98 - 3.12 | 0.9677 times | Fri 14 August 2026 | 3.01 (-15.45%) | 3.42 | 2.82 - 3.42 | 1.3073 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.53 and 4.28
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.8772 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.9293 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 3.8981 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.7085 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.6747 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.0767 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.1043 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.3159 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.5629 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.8525 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 5.0881 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.36 and 4.45
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.90 (29.14%) | 3.00 | 2.81 - 3.90 | 0.1856 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0645 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.291 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.577 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5149 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.6313 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3003 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2465 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.0146 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1742 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 15.7763 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.39 | 3.37 |
| 12 day EMA | 3.41 | 3.32 | 3.3 |
| 20 day EMA | 3.36 | 3.3 | 3.29 |
| 35 day EMA | 3.43 | 3.4 | 3.4 |
| 50 day EMA | 3.53 | 3.52 | 3.52 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.38 | 3.36 |
| 12 day SMA | 3.34 | 3.3 | 3.28 |
| 20 day SMA | 3.25 | 3.21 | 3.19 |
| 35 day SMA | 3.34 | 3.33 | 3.34 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.94 | 3.97 | 4.01 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.2 | 4.18 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.