Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.36 and 3.62
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.84 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.49 (-7.92%) | 3.64 | 3.49 - 3.75 | 0.5429 times | Mon 13 July 2026 | 3.79 (7.06%) | 3.51 | 3.44 - 3.80 | 0.4695 times | Fri 10 July 2026 | 3.54 (-3.01%) | 3.41 | 3.34 - 3.80 | 0.6975 times | Thu 09 July 2026 | 3.65 (-3.69%) | 3.66 | 3.43 - 3.66 | 0.1115 times | Wed 08 July 2026 | 3.79 (7.37%) | 3.53 | 3.41 - 3.88 | 1.0035 times | Tue 07 July 2026 | 3.53 (-6.86%) | 3.70 | 3.53 - 3.70 | 0.1174 times | Mon 06 July 2026 | 3.79 (-1.04%) | 3.50 | 3.45 - 3.79 | 0.763 times | Thu 02 July 2026 | 3.83 (5.22%) | 3.73 | 3.57 - 3.89 | 0.8217 times | Wed 01 July 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.97 | 1.5407 times | Tue 30 June 2026 | 3.65 (-7.12%) | 3.86 | 3.54 - 3.93 | 3.9323 times | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 2.5678 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.29 and 3.65
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.49 (-1.41%) | 3.51 | 3.44 - 3.80 | 0.1153 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.3066 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.009 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 2.7714 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.3592 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.7384 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.8687 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 1.2362 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.9684 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.6271 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 2.3153 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.1 and 3.73
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.49 (-4.38%) | 3.65 | 3.34 - 3.97 | 0.0144 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1139 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2257 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5926 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.247 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1175 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0964 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3529 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0681 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.1716 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.636 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.54 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.7 | 3.65 |
| 12 day EMA | 3.71 | 3.75 | 3.74 |
| 20 day EMA | 3.79 | 3.82 | 3.82 |
| 35 day EMA | 3.81 | 3.83 | 3.83 |
| 50 day EMA | 3.87 | 3.89 | 3.89 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.66 |
| 12 day SMA | 3.7 | 3.74 | 3.76 |
| 20 day SMA | 3.78 | 3.81 | 3.82 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 3.94 | 3.94 | 3.93 |
| 100 day SMA | 4.53 | 4.55 | 4.57 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 3.79 | 3.77 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.