Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.98 and 5.63
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.77 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.20 (5.91%) | 4.75 | 4.75 - 5.40 | 0.8709 times | Thu 28 May 2026 | 4.91 (11.85%) | 4.12 | 4.04 - 4.96 | 1.2865 times | Wed 27 May 2026 | 4.39 (8.93%) | 3.95 | 3.81 - 4.39 | 1.3063 times | Tue 26 May 2026 | 4.03 (7.47%) | 3.61 | 3.51 - 4.40 | 1.4185 times | Fri 22 May 2026 | 3.75 (-2.09%) | 3.58 | 3.58 - 3.99 | 0.4025 times | Thu 21 May 2026 | 3.83 (1.32%) | 3.75 | 3.60 - 4.14 | 1.181 times | Wed 20 May 2026 | 3.78 (-3.08%) | 3.90 | 3.23 - 3.90 | 1.4825 times | Tue 19 May 2026 | 3.90 (1.3%) | 3.85 | 3.77 - 3.90 | 0.4222 times | Mon 18 May 2026 | 3.85 (-3.75%) | 4.04 | 3.76 - 4.18 | 0.3365 times | Fri 15 May 2026 | 4.00 (-0.25%) | 4.33 | 3.84 - 4.34 | 1.2931 times | Thu 14 May 2026 | 4.01 (4.97%) | 3.78 | 3.75 - 4.33 | 1.656 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.36 and 6.25
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.3005 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.2354 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.3955 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 0.5628 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 1.1273 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.5019 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.349 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.3997 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.0957 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.0322 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.6476 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.22 and 6.39
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2067 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5426 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2261 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1076 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0883 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1543 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0624 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.6508 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5823 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.379 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3177 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.34 | 4.05 |
| 12 day EMA | 4.26 | 4.09 | 3.94 |
| 20 day EMA | 4.2 | 4.09 | 4 |
| 35 day EMA | 4.39 | 4.34 | 4.31 |
| 50 day EMA | 4.7 | 4.68 | 4.67 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.18 | 3.96 |
| 12 day SMA | 4.12 | 4 | 3.88 |
| 20 day SMA | 3.89 | 3.81 | 3.74 |
| 35 day SMA | 4.27 | 4.27 | 4.29 |
| 50 day SMA | 4.72 | 4.71 | 4.71 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.17 | 4.13 | 4.11 |
| 200 day SMA | 3.3 | 3.27 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.