GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 4.49 and 4.77 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.82 | | Daily Target 5 | 5 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.64 (-2.52%) |
4.90 |
4.62 - 4.90 |
0.0517 times |
Thu 11 December 2025 |
4.76 (-11.85%) |
4.85 |
4.60 - 5.30 |
0.1037 times |
Wed 10 December 2025 |
5.40 (18.42%) |
4.55 |
4.39 - 6.32 |
0.2633 times |
Tue 09 December 2025 |
4.56 (-17.24%) |
4.95 |
4.53 - 5.40 |
0.2384 times |
Mon 08 December 2025 |
5.51 (-34.4%) |
6.88 |
4.35 - 6.88 |
0.6406 times |
Fri 05 December 2025 |
8.40 (124%) |
5.25 |
5.25 - 26.00 |
8.4345 times |
Mon 10 November 2025 |
3.75 (-12.38%) |
4.18 |
3.70 - 4.55 |
0.1405 times |
Fri 07 November 2025 |
4.28 (-7.96%) |
4.46 |
4.13 - 4.46 |
0.0376 times |
Thu 06 November 2025 |
4.65 (6.16%) |
4.42 |
4.05 - 4.69 |
0.0535 times |
Wed 05 November 2025 |
4.38 (3.55%) |
4.22 |
4.10 - 4.54 |
0.0363 times |
Tue 04 November 2025 |
4.23 (-16.57%) |
4.71 |
4.23 - 4.75 |
0.0252 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 3.23 and 5.76 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 5.29 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.64 (-44.76%) |
6.88 |
4.35 - 6.88 |
0.3409 times |
Fri 05 December 2025 |
8.40 (96.26%) |
4.18 |
3.70 - 26.00 |
2.2524 times |
Fri 07 November 2025 |
4.28 (-15.58%) |
4.71 |
4.05 - 4.75 |
0.0401 times |
Fri 31 October 2025 |
5.07 (0%) |
5.16 |
4.87 - 5.24 |
0.0084 times |
Fri 31 October 2025 |
5.07 (856.6%) |
5.24 |
4.70 - 5.47 |
0.0846 times |
Fri 24 October 2025 |
0.53 (-3.64%) |
0.55 |
0.44 - 0.59 |
0.5956 times |
Fri 17 October 2025 |
0.55 (0%) |
0.53 |
0.50 - 0.80 |
5.6063 times |
Fri 10 October 2025 |
0.55 (-12.7%) |
0.65 |
0.50 - 0.69 |
0.4504 times |
Fri 03 October 2025 |
0.63 (3.28%) |
0.59 |
0.52 - 0.70 |
0.325 times |
Fri 26 September 2025 |
0.61 (-11.59%) |
0.67 |
0.57 - 0.73 |
0.2965 times |
Fri 19 September 2025 |
0.69 (-1.43%) |
0.73 |
0.66 - 0.73 |
0.107 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are -6.33 and 15.32 | Monthly Target 1 | -9.99 | | Monthly Target 2 | -2.67 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.64 (23.73%) |
5.25 |
4.35 - 26.00 |
0.7195 times |
Mon 10 November 2025 |
3.75 (-26.04%) |
4.71 |
3.70 - 4.75 |
0.0217 times |
Fri 31 October 2025 |
5.07 (805.36%) |
0.55 |
0.44 - 5.47 |
1.9628 times |
Tue 30 September 2025 |
0.56 (-22.22%) |
0.73 |
0.53 - 0.80 |
0.2023 times |
Fri 29 August 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.82 |
0.1316 times |
Thu 31 July 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.75 |
0.1103 times |
Mon 30 June 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.99 |
4.4013 times |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.1131 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
2.2714 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.0659 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.0422 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.97 | | 20 day DMA | 4.35 | | 35 day DMA | 2.73 | | 50 day DMA | 2.11 | | 100 day DMA | 1.4 | | 150 day DMA | 1.16 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 5.11 | 5.29 | | 12 day EMA | 4.78 | 4.8 | 4.81 | | 20 day EMA | 4.22 | 4.18 | 4.12 | | 35 day EMA | 3.37 | 3.3 | 3.21 | | 50 day EMA | 2.29 | 2.19 | 2.09 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.73 | 5.52 | | 12 day SMA | 4.97 | 5.01 | 5.05 | | 20 day SMA | 4.35 | 4.14 | 3.93 | | 35 day SMA | 2.73 | 2.61 | 2.49 | | 50 day SMA | 2.11 | 2.03 | 1.95 | | 100 day SMA | 1.4 | 1.36 | 1.32 | | 150 day SMA | 1.16 | 1.13 | 1.11 | | 200 day SMA | 1.05 | 1.03 | 1.01 |
|
|
