GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 0.78 and 0.82 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (0%) |
0.80 |
0.76 - 0.80 |
0.3688 times |
Thu 10 April 2025 |
0.80 (3.9%) |
0.78 |
0.72 - 0.80 |
1.0362 times |
Wed 09 April 2025 |
0.77 (10%) |
0.68 |
0.67 - 0.78 |
2.2306 times |
Tue 08 April 2025 |
0.70 (0%) |
0.71 |
0.66 - 0.71 |
0.9084 times |
Mon 07 April 2025 |
0.70 (-1.41%) |
0.69 |
0.68 - 0.71 |
0.6926 times |
Fri 04 April 2025 |
0.71 (2.9%) |
0.74 |
0.69 - 0.75 |
1.3294 times |
Thu 03 April 2025 |
0.69 (11.29%) |
0.68 |
0.66 - 0.75 |
2.1353 times |
Wed 02 April 2025 |
0.62 (-12.68%) |
0.71 |
0.62 - 0.71 |
0.8131 times |
Tue 01 April 2025 |
0.71 (1.43%) |
0.71 |
0.70 - 0.71 |
0.1655 times |
Mon 31 March 2025 |
0.70 (-1.41%) |
0.68 |
0.66 - 0.71 |
0.3202 times |
Fri 28 March 2025 |
0.71 (7.58%) |
0.70 |
0.66 - 0.72 |
1.002 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 0.73 and 0.87 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (12.68%) |
0.69 |
0.66 - 0.80 |
1.9192 times |
Fri 04 April 2025 |
0.71 (0%) |
0.68 |
0.62 - 0.75 |
1.7458 times |
Fri 28 March 2025 |
0.71 (4.41%) |
0.65 |
0.62 - 0.74 |
1.1261 times |
Fri 21 March 2025 |
0.68 (-5.56%) |
0.70 |
0.62 - 0.75 |
1.2349 times |
Fri 14 March 2025 |
0.72 (-1.37%) |
0.73 |
0.60 - 0.78 |
1.1254 times |
Fri 07 March 2025 |
0.73 (1.39%) |
0.70 |
0.60 - 0.73 |
0.3307 times |
Fri 28 February 2025 |
0.72 (-2.7%) |
0.70 |
0.65 - 0.74 |
0.4074 times |
Fri 21 February 2025 |
0.74 (-5.13%) |
0.73 |
0.67 - 0.80 |
0.4483 times |
Fri 14 February 2025 |
0.78 (13.04%) |
0.70 |
0.66 - 0.78 |
0.7351 times |
Fri 07 February 2025 |
0.69 (2.99%) |
0.67 |
0.62 - 0.70 |
0.927 times |
Fri 31 January 2025 |
0.67 (-4.29%) |
0.73 |
0.61 - 0.74 |
0.6039 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 0.71 and 0.89 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.80 (14.29%) |
0.71 |
0.62 - 0.80 |
0.2242 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.2486 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.1591 times |
Fri 31 January 2025 |
0.67 (17.54%) |
0.59 |
0.54 - 1.47 |
3.5978 times |
Tue 31 December 2024 |
0.57 (-1.72%) |
0.57 |
0.50 - 0.69 |
0.2171 times |
Tue 26 November 2024 |
0.58 (-15.94%) |
0.67 |
0.54 - 0.74 |
0.2501 times |
Thu 31 October 2024 |
0.69 (-28.13%) |
0.95 |
0.51 - 1.00 |
1.6296 times |
Mon 30 September 2024 |
0.96 (-8.57%) |
1.04 |
0.90 - 1.08 |
0.101 times |
Fri 30 August 2024 |
1.05 (-2.78%) |
1.03 |
1.00 - 1.20 |
0.1176 times |
Wed 31 July 2024 |
1.08 (4.85%) |
1.06 |
0.96 - 1.65 |
3.4549 times |
Fri 28 June 2024 |
1.03 (-40.46%) |
1.70 |
0.86 - 1.76 |
0.3263 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.71 | | 20 day DMA | 0.7 | | 35 day DMA | 0.71 | | 50 day DMA | 0.71 | | 100 day DMA | 0.68 | | 150 day DMA | 0.75 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.75 | 0.72 | | 12 day EMA | 0.73 | 0.72 | 0.7 | | 20 day EMA | 0.72 | 0.71 | 0.7 | | 35 day EMA | 0.72 | 0.71 | 0.7 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.74 | 0.71 | | 12 day SMA | 0.71 | 0.7 | 0.7 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.75 | 0.75 | 0.76 | | 200 day SMA | 0.84 | 0.85 | 0.85 |
|
|
