GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 1.4 and 1.54 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.65 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.48 (-1.99%) |
1.58 |
1.46 - 1.60 |
1.8513 times |
Wed 22 May 2024 |
1.51 (-6.79%) |
1.58 |
1.46 - 1.60 |
2.9083 times |
Tue 21 May 2024 |
1.62 (4.52%) |
1.57 |
1.57 - 1.64 |
0.0179 times |
Mon 20 May 2024 |
1.55 (-3.73%) |
1.59 |
1.53 - 1.61 |
0.1353 times |
Fri 17 May 2024 |
1.61 (0.63%) |
1.58 |
1.51 - 1.63 |
0.0612 times |
Thu 16 May 2024 |
1.60 (1.27%) |
1.64 |
1.57 - 1.65 |
0.1709 times |
Wed 15 May 2024 |
1.58 (3.95%) |
1.52 |
1.52 - 1.62 |
0.7346 times |
Tue 14 May 2024 |
1.52 (1.33%) |
1.48 |
1.45 - 1.52 |
3.613 times |
Mon 13 May 2024 |
1.50 (2.04%) |
1.51 |
1.46 - 1.54 |
0.3285 times |
Fri 10 May 2024 |
1.47 (3.52%) |
1.49 |
1.41 - 1.50 |
0.1792 times |
Thu 09 May 2024 |
1.42 (-1.39%) |
1.40 |
1.39 - 1.47 |
0.0478 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 1.38 and 1.56 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.48 (-8.07%) |
1.59 |
1.46 - 1.64 |
1.4134 times |
Fri 17 May 2024 |
1.61 (9.52%) |
1.51 |
1.45 - 1.65 |
1.412 times |
Fri 10 May 2024 |
1.47 (-4.55%) |
1.52 |
1.38 - 1.54 |
0.8922 times |
Fri 03 May 2024 |
1.54 (1.32%) |
1.53 |
1.42 - 1.60 |
1.1448 times |
Fri 26 April 2024 |
1.52 (9.35%) |
1.33 |
1.33 - 1.62 |
1.7954 times |
Fri 19 April 2024 |
1.39 (-2.11%) |
1.37 |
1.29 - 1.45 |
0.8487 times |
Fri 12 April 2024 |
1.42 (2.9%) |
1.46 |
1.34 - 1.46 |
0.3287 times |
Fri 05 April 2024 |
1.38 (-6.76%) |
1.48 |
1.30 - 1.56 |
0.4192 times |
Thu 28 March 2024 |
1.48 (19.35%) |
1.25 |
1.23 - 1.56 |
0.9552 times |
Fri 22 March 2024 |
1.24 (0.81%) |
1.15 |
1.09 - 1.29 |
0.7903 times |
Fri 15 March 2024 |
1.23 (-10.87%) |
1.33 |
1.18 - 1.39 |
0.4805 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 1.3 and 1.57 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.48 (-2.63%) |
1.57 |
1.38 - 1.65 |
1.7273 times |
Tue 30 April 2024 |
1.52 (2.7%) |
1.48 |
1.29 - 1.62 |
1.3419 times |
Thu 28 March 2024 |
1.48 (13.85%) |
1.29 |
1.09 - 1.56 |
0.9418 times |
Thu 29 February 2024 |
1.30 (8.33%) |
1.23 |
1.12 - 1.48 |
0.8239 times |
Wed 31 January 2024 |
1.20 (-27.27%) |
1.65 |
0.85 - 1.72 |
0.9723 times |
Fri 29 December 2023 |
1.65 (7.84%) |
1.54 |
1.15 - 1.66 |
0.9957 times |
Thu 30 November 2023 |
1.53 (-11.05%) |
1.71 |
1.35 - 1.88 |
0.7776 times |
Tue 31 October 2023 |
1.72 (-8.02%) |
1.82 |
1.63 - 1.89 |
0.5436 times |
Fri 29 September 2023 |
1.87 (-15.38%) |
2.03 |
1.73 - 2.23 |
0.9576 times |
Thu 31 August 2023 |
2.21 (-3.91%) |
2.30 |
1.85 - 2.30 |
0.9184 times |
Mon 31 July 2023 |
2.30 (-8%) |
2.52 |
2.13 - 2.63 |
1.4684 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.53 | | 20 day DMA | 1.52 | | 35 day DMA | 1.46 | | 50 day DMA | 1.42 | | 100 day DMA | 1.4 | | 150 day DMA | 1.46 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.56 | 1.58 | | 12 day EMA | 1.53 | 1.54 | 1.54 | | 20 day EMA | 1.51 | 1.51 | 1.51 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.58 | 1.59 | | 12 day SMA | 1.53 | 1.52 | 1.52 | | 20 day SMA | 1.52 | 1.52 | 1.52 | | 35 day SMA | 1.46 | 1.46 | 1.46 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.4 | 1.4 | 1.41 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
