Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 94.95 and 100.46
| Daily Target 1 | 93.54 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 99.053333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 104.56 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.17 (-0.6%) | 100.27 | 96.24 - 101.75 | 0.5421 times | Thu 30 April 2026 | 99.77 (9.19%) | 91.27 | 91.27 - 100.47 | 0.991 times | Wed 29 April 2026 | 91.37 (-2.78%) | 92.84 | 90.32 - 93.41 | 0.9507 times | Tue 28 April 2026 | 93.98 (0.9%) | 92.20 | 89.30 - 95.46 | 0.9604 times | Mon 27 April 2026 | 93.14 (-3.17%) | 96.20 | 92.30 - 96.51 | 0.9447 times | Fri 24 April 2026 | 96.19 (-3.59%) | 100.38 | 96.19 - 102.34 | 0.8533 times | Thu 23 April 2026 | 99.77 (4.48%) | 95.96 | 95.96 - 99.92 | 1.0462 times | Wed 22 April 2026 | 95.49 (1.37%) | 94.76 | 93.61 - 97.19 | 1.1381 times | Tue 21 April 2026 | 94.20 (-4.69%) | 98.84 | 93.11 - 99.65 | 1.2229 times | Mon 20 April 2026 | 98.84 (5.64%) | 92.30 | 91.02 - 99.15 | 1.3505 times | Fri 17 April 2026 | 93.56 (4.57%) | 91.61 | 89.35 - 94.28 | 0.7123 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 94.24 and 106.69
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 96.74 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 1.0637 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 1.3598 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.8415 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 0.9928 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.7483 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.192 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.484 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 0.8924 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.579 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 0.8465 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.6425 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 94.95 and 100.46
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 99.053333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.17 (-0.6%) | 100.27 | 96.24 - 101.75 | 0.0329 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 1.1142 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.1481 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8568 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.9257 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.9301 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 1.0058 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.135 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.3449 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.5064 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.2323 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 95.41 |
| 20 day DMA | 90.91 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.75 |
| 100 day DMA | 84.46 |
| 150 day DMA | 84.62 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 95.64 | 93.57 |
| 12 day EMA | 94.4 | 93.53 | 92.39 |
| 20 day EMA | 92.01 | 91.26 | 90.36 |
| 35 day EMA | 90.19 | 89.66 | 89.07 |
| 50 day EMA | 87.97 | 87.51 | 87.01 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 94.89 | 94.89 |
| 12 day SMA | 95.41 | 94.55 | 93.55 |
| 20 day SMA | 90.91 | 89.97 | 88.99 |
| 35 day SMA | 85.52 | 84.97 | 84.53 |
| 50 day SMA | 86.75 | 86.59 | 86.36 |
| 100 day SMA | 84.46 | 84.22 | 83.95 |
| 150 day SMA | 84.62 | 84.59 | 84.56 |
| 200 day SMA | 92.68 | 92.91 | 93.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.