Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 81.57 and 85.8
| Daily Target 1 | 78.54 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 82.77 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 87 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.18 (0.95%) | 80.95 | 80.95 - 85.18 | 0.5623 times | Fri 23 January 2026 | 81.41 (-6.22%) | 86.59 | 80.82 - 87.72 | 0.4928 times | Thu 22 January 2026 | 86.81 (4.25%) | 83.36 | 82.00 - 87.31 | 0.7605 times | Wed 21 January 2026 | 83.27 (2.93%) | 82.33 | 81.29 - 84.75 | 0.8679 times | Tue 20 January 2026 | 80.90 (-4.25%) | 83.51 | 80.68 - 85.36 | 0.9809 times | Fri 16 January 2026 | 84.49 (-2.52%) | 87.10 | 82.09 - 87.10 | 3.3404 times | Thu 15 January 2026 | 86.67 (3.3%) | 84.16 | 82.83 - 87.00 | 1.0164 times | Wed 14 January 2026 | 83.90 (2.73%) | 79.12 | 78.33 - 84.08 | 1.1086 times | Tue 13 January 2026 | 81.67 (-1.31%) | 83.22 | 81.51 - 85.01 | 0.4607 times | Mon 12 January 2026 | 82.75 (5.35%) | 78.45 | 76.76 - 83.33 | 0.4096 times | Fri 09 January 2026 | 78.55 (2.01%) | 77.00 | 76.83 - 79.66 | 0.4025 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 81.57 and 85.8
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 82.77 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.18 (0.95%) | 80.95 | 80.95 - 85.18 | 0.1772 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.9776 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.9967 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.9597 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5799 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.568 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 1.8937 times | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 1.0086 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.998 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.8405 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.4313 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 79.05 and 90.85
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.18 (5.56%) | 78.70 | 75.92 - 87.72 | 0.6745 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7825 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8462 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9548 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1314 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2673 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0367 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9027 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.1434 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2606 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.0694 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 82.47 |
| 20 day DMA | 81.22 |
| 35 day DMA | 79.6 |
| 50 day DMA | 76.7 |
| 100 day DMA | 86.16 |
| 150 day DMA | 100.65 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.29 | 84.23 |
| 12 day EMA | 82.43 | 82.48 | 82.67 |
| 20 day EMA | 81.47 | 81.4 | 81.4 |
| 35 day EMA | 79.51 | 79.35 | 79.23 |
| 50 day EMA | 77.59 | 77.4 | 77.24 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 83.38 | 84.43 |
| 12 day SMA | 82.47 | 82.01 | 81.98 |
| 20 day SMA | 81.22 | 81.09 | 81.06 |
| 35 day SMA | 79.6 | 79.32 | 78.96 |
| 50 day SMA | 76.7 | 76.6 | 76.53 |
| 100 day SMA | 86.16 | 86.45 | 86.78 |
| 150 day SMA | 100.65 | 101.02 | 101.39 |
| 200 day SMA | 104.04 | 104.02 | 103.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.