Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 74.05 and 79.58
| Daily Target 1 | 73.01 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 78.543333333333 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 84.07 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.14 (-2.6%) | 80.38 | 76.48 - 82.01 | 0.642 times | Mon 16 March 2026 | 79.20 (0.22%) | 80.96 | 77.37 - 81.74 | 0.6754 times | Fri 13 March 2026 | 79.03 (-0.57%) | 80.08 | 77.91 - 81.91 | 1.2101 times | Thu 12 March 2026 | 79.48 (-0.85%) | 78.81 | 75.59 - 81.02 | 0.8478 times | Wed 11 March 2026 | 80.16 (-4.98%) | 80.41 | 78.26 - 81.14 | 0.774 times | Mon 09 March 2026 | 84.36 (2.75%) | 79.63 | 79.63 - 85.36 | 0.6168 times | Fri 06 March 2026 | 82.10 (0.72%) | 78.83 | 78.50 - 84.21 | 1.3986 times | Thu 05 March 2026 | 81.51 (-6.37%) | 85.58 | 78.17 - 86.29 | 1.4442 times | Wed 04 March 2026 | 87.06 (-0.54%) | 88.28 | 83.36 - 91.25 | 1.1358 times | Tue 03 March 2026 | 87.53 (-1.84%) | 86.13 | 81.60 - 95.00 | 1.2553 times | Mon 02 March 2026 | 89.17 (-2.46%) | 90.56 | 88.88 - 93.25 | 0.8683 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 74.05 and 79.58
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 78.543333333333 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.14 (-2.39%) | 80.96 | 76.48 - 82.01 | 0.4489 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.1751 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 2.0793 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 1.1147 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.8461 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2253 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.1689 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.1442 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.8267 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.9707 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.9826 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 66.66 and 86.07
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.14 (-15.62%) | 90.56 | 75.59 - 95.00 | 0.6581 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7996 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8639 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8681 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9387 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0593 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2551 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4059 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.15 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0014 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.2685 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 83.18 |
| 20 day DMA | 87.52 |
| 35 day DMA | 87.35 |
| 50 day DMA | 85.77 |
| 100 day DMA | 82.47 |
| 150 day DMA | 89.55 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 80.43 | 81.04 |
| 12 day EMA | 82.6 | 83.59 | 84.39 |
| 20 day EMA | 84.51 | 85.29 | 85.93 |
| 35 day EMA | 84.98 | 85.44 | 85.81 |
| 50 day EMA | 84.5 | 84.8 | 85.03 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 80.45 | 81.03 |
| 12 day SMA | 83.18 | 84.91 | 86.07 |
| 20 day SMA | 87.52 | 88.07 | 88.52 |
| 35 day SMA | 87.35 | 87.49 | 87.55 |
| 50 day SMA | 85.77 | 85.81 | 85.78 |
| 100 day SMA | 82.47 | 82.65 | 82.79 |
| 150 day SMA | 89.55 | 89.76 | 89.97 |
| 200 day SMA | 100.95 | 101.19 | 101.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.