LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 77.83 and 84.37 | Daily Target 1 | 72.53 | | Daily Target 2 | 76.58 | | Daily Target 3 | 79.07 | | Daily Target 4 | 83.12 | | Daily Target 5 | 85.61 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.63 (3.84%) |
77.99 |
75.02 - 81.56 |
0.9424 times |
Thu 10 April 2025 |
77.65 (0.08%) |
75.51 |
74.95 - 78.60 |
0.6601 times |
Wed 09 April 2025 |
77.59 (9.22%) |
70.60 |
70.37 - 81.20 |
0.9777 times |
Tue 08 April 2025 |
71.04 (-0.01%) |
76.46 |
69.04 - 76.97 |
0.7269 times |
Mon 07 April 2025 |
71.05 (2.53%) |
65.40 |
63.02 - 73.99 |
1.1584 times |
Fri 04 April 2025 |
69.30 (-5.3%) |
69.35 |
66.99 - 71.99 |
1.2487 times |
Thu 03 April 2025 |
73.18 (-4.28%) |
70.91 |
70.67 - 74.32 |
0.8546 times |
Wed 02 April 2025 |
76.45 (1.65%) |
73.11 |
73.11 - 77.16 |
0.8151 times |
Tue 01 April 2025 |
75.21 (0.99%) |
73.66 |
71.55 - 76.24 |
0.8029 times |
Mon 31 March 2025 |
74.47 (-2.35%) |
74.39 |
71.09 - 74.97 |
1.8134 times |
Fri 28 March 2025 |
76.26 (-10.5%) |
78.60 |
74.43 - 79.06 |
0.8206 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 71.83 and 90.37 | Weekly Target 1 | 56.53 | | Weekly Target 2 | 68.58 | | Weekly Target 3 | 75.07 | | Weekly Target 4 | 87.12 | | Weekly Target 5 | 93.61 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.63 (16.35%) |
65.40 |
63.02 - 81.56 |
1.1291 times |
Fri 04 April 2025 |
69.30 (-9.13%) |
74.39 |
66.99 - 77.16 |
1.3995 times |
Fri 28 March 2025 |
76.26 (-7.95%) |
84.51 |
74.43 - 86.99 |
0.4627 times |
Fri 21 March 2025 |
82.85 (8.29%) |
75.52 |
72.91 - 83.19 |
1.2282 times |
Fri 14 March 2025 |
76.51 (5.26%) |
69.63 |
66.30 - 84.95 |
1.6947 times |
Fri 07 March 2025 |
72.69 (-12.42%) |
83.88 |
68.35 - 83.88 |
0.9479 times |
Fri 28 February 2025 |
83.00 (3.58%) |
81.05 |
76.10 - 85.26 |
0.9271 times |
Fri 21 February 2025 |
80.13 (-12.17%) |
91.15 |
79.03 - 93.59 |
0.9095 times |
Fri 14 February 2025 |
91.23 (-6.61%) |
97.94 |
87.55 - 100.95 |
0.599 times |
Fri 07 February 2025 |
97.69 (5.63%) |
88.79 |
87.84 - 103.89 |
0.7022 times |
Fri 31 January 2025 |
92.48 (-9.72%) |
98.19 |
86.19 - 101.65 |
1.0624 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 71.83 and 90.37 | Monthly Target 1 | 56.53 | | Monthly Target 2 | 68.58 | | Monthly Target 3 | 75.07 | | Monthly Target 4 | 87.12 | | Monthly Target 5 | 93.61 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.63 (8.27%) |
73.66 |
63.02 - 81.56 |
0.5976 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.3833 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.9058 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.5801 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.5821 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.8624 times |
Thu 31 October 2024 |
75.97 (0.28%) |
75.64 |
73.13 - 87.00 |
0.792 times |
Mon 30 September 2024 |
75.76 (17.22%) |
64.23 |
59.59 - 82.21 |
0.915 times |
Fri 30 August 2024 |
64.63 (1.43%) |
63.76 |
48.17 - 66.07 |
1.202 times |
Wed 31 July 2024 |
63.72 (11.93%) |
56.93 |
54.52 - 66.64 |
1.1797 times |
Fri 28 June 2024 |
56.93 (-0.26%) |
57.88 |
52.91 - 60.48 |
0.8768 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 75.59 | | 12 day DMA | 75.67 | | 20 day DMA | 76.43 | | 35 day DMA | 77.32 | | 50 day DMA | 82.49 | | 100 day DMA | 88.49 | | 150 day DMA | 83.85 | | 200 day DMA | 77.73 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77 | 75.19 | 73.96 | | 12 day EMA | 76.15 | 75.33 | 74.91 | | 20 day EMA | 76.83 | 76.43 | 76.3 | | 35 day EMA | 80.14 | 80.11 | 80.26 | | 50 day EMA | 83.3 | 83.41 | 83.65 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.59 | 73.33 | 72.43 | | 12 day SMA | 75.67 | 75.86 | 76.21 | | 20 day SMA | 76.43 | 76.39 | 75.95 | | 35 day SMA | 77.32 | 77.46 | 77.85 | | 50 day SMA | 82.49 | 82.68 | 83.18 | | 100 day SMA | 88.49 | 88.47 | 88.43 | | 150 day SMA | 83.85 | 83.75 | 83.67 | | 200 day SMA | 77.73 | 77.61 | 77.5 |
|
|
