Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 46.77 and 49.79
| Daily Target 1 | 46.22 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 49.24 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 52.26 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.40 (-5.96%) | 50.50 | 48.15 - 51.17 | 1.0811 times | Thu 29 October 2026 | 51.47 (1.48%) | 51.15 | 48.94 - 52.38 | 1.4731 times | Wed 28 October 2026 | 50.72 (3.03%) | 49.85 | 49.17 - 51.74 | 1.2966 times | Tue 27 October 2026 | 49.23 (1.88%) | 49.57 | 48.19 - 49.69 | 1.0437 times | Mon 26 October 2026 | 48.32 (1.58%) | 47.89 | 47.84 - 49.75 | 0.8858 times | Fri 23 October 2026 | 47.57 (0.04%) | 47.12 | 46.52 - 47.97 | 0.9509 times | Thu 22 October 2026 | 47.55 (-1.63%) | 47.70 | 47.25 - 48.49 | 0.8058 times | Wed 21 October 2026 | 48.34 (1.68%) | 48.44 | 47.47 - 49.46 | 0.7901 times | Tue 20 October 2026 | 47.54 (-2.08%) | 48.65 | 47.11 - 49.33 | 0.8888 times | Mon 19 October 2026 | 48.55 (-0.29%) | 48.70 | 48.25 - 49.23 | 0.7841 times | Fri 16 October 2026 | 48.69 (1.86%) | 47.78 | 47.38 - 49.41 | 1.7993 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 48.12 and 52.66
| Weekly Target 1 | 45 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.40 (1.74%) | 47.89 | 47.84 - 52.38 | 0.5257 times | Fri 23 October 2026 | 47.57 (-2.3%) | 48.70 | 46.52 - 49.46 | 0.3837 times | Fri 16 October 2026 | 48.69 (-5.01%) | 51.32 | 47.16 - 52.00 | 0.8389 times | Fri 09 October 2026 | 51.26 (4.4%) | 49.36 | 48.21 - 52.34 | 0.6716 times | Fri 02 October 2026 | 49.10 (-4.62%) | 51.07 | 47.19 - 51.20 | 1.1297 times | Fri 25 September 2026 | 51.48 (-0.5%) | 52.39 | 50.03 - 54.00 | 0.6147 times | Fri 18 September 2026 | 51.74 (2.46%) | 49.05 | 48.75 - 54.39 | 1.4247 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 1.1474 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.9991 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.2646 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.2417 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 44.53 and 50.39
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.40 (-1.08%) | 49.26 | 46.52 - 52.38 | 0.7767 times | Wed 30 September 2026 | 48.93 (18.7%) | 41.30 | 41.00 - 54.39 | 1.4827 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.6574 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.6805 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.0855 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.6951 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7223 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7443 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5554 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6001 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.603 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.93 |
| 50 day DMA | 48.61 |
| 100 day DMA | 58.86 |
| 150 day DMA | 67.17 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.96 | 49.21 |
| 12 day EMA | 49.23 | 49.38 | 49 |
| 20 day EMA | 49.2 | 49.28 | 49.05 |
| 35 day EMA | 48.72 | 48.74 | 48.58 |
| 50 day EMA | 48.34 | 48.34 | 48.21 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.46 | 48.68 |
| 12 day SMA | 48.68 | 48.64 | 48.62 |
| 20 day SMA | 49.44 | 49.48 | 49.39 |
| 35 day SMA | 49.93 | 49.99 | 49.9 |
| 50 day SMA | 48.61 | 48.5 | 48.34 |
| 100 day SMA | 58.86 | 59.15 | 59.45 |
| 150 day SMA | 67.17 | 67.37 | 67.54 |
| 200 day SMA | 71.66 | 71.85 | 72.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.