Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 77.71 and 81.58
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 80.76 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 84.63 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.15 (-0.24%) | 81.39 | 79.13 - 83.00 | 0.9414 times | Wed 17 June 2026 | 80.34 (0.48%) | 80.30 | 79.78 - 82.87 | 0.5982 times | Tue 16 June 2026 | 79.96 (2.04%) | 78.62 | 78.62 - 81.81 | 0.1369 times | Mon 15 June 2026 | 78.36 (-0.92%) | 80.28 | 78.03 - 81.53 | 0.5845 times | Fri 12 June 2026 | 79.09 (-2.8%) | 82.59 | 78.62 - 84.36 | 1.2708 times | Thu 11 June 2026 | 81.37 (6.17%) | 77.79 | 75.04 - 81.71 | 1.6716 times | Wed 10 June 2026 | 76.64 (-6.37%) | 82.78 | 76.50 - 83.40 | 1.488 times | Tue 09 June 2026 | 81.85 (-0.53%) | 83.14 | 78.36 - 85.79 | 0.8948 times | Mon 08 June 2026 | 82.29 (2.54%) | 82.36 | 80.93 - 84.37 | 1.2015 times | Fri 05 June 2026 | 80.25 (-4.84%) | 84.92 | 79.26 - 85.39 | 1.2123 times | Thu 04 June 2026 | 84.33 (3.47%) | 81.85 | 79.06 - 85.30 | 1.068 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 76.61 and 81.58
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.4042 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.1668 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.1288 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 0.8612 times | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 0.9664 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.2898 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 1.6173 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.1744 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.6105 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 0.7804 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.4829 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 77.6 and 88.35
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.15 (3.49%) | 76.79 | 75.04 - 85.79 | 0.9625 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.1336 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9092 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9369 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6991 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7554 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.759 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8208 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9262 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.0974 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2292 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 80.51 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.7 |
| 50 day DMA | 83.6 |
| 100 day DMA | 84.26 |
| 150 day DMA | 81.74 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.85 | 79.61 |
| 12 day EMA | 79.82 | 79.76 | 79.66 |
| 20 day EMA | 79.82 | 79.78 | 79.72 |
| 35 day EMA | 81.59 | 81.67 | 81.75 |
| 50 day EMA | 83.04 | 83.16 | 83.28 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.82 | 79.08 |
| 12 day SMA | 80.51 | 80.51 | 80.64 |
| 20 day SMA | 79.14 | 78.79 | 78.5 |
| 35 day SMA | 79.7 | 80.26 | 80.57 |
| 50 day SMA | 83.6 | 83.69 | 83.76 |
| 100 day SMA | 84.26 | 84.28 | 84.29 |
| 150 day SMA | 81.74 | 81.72 | 81.7 |
| 200 day SMA | 85.21 | 85.36 | 85.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.