LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 130.43 and 139.49 | Daily Target 1 | 123.37 | | Daily Target 2 | 128.43 | | Daily Target 3 | 132.43333333333 | | Daily Target 4 | 137.49 | | Daily Target 5 | 141.49 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.48 (-2.57%) |
131.18 |
127.38 - 136.44 |
0.7838 times |
Thu 31 July 2025 |
137.00 (-0.64%) |
138.79 |
136.18 - 141.18 |
0.5838 times |
Wed 30 July 2025 |
137.88 (1.59%) |
135.68 |
135.68 - 140.83 |
0.4856 times |
Tue 29 July 2025 |
135.72 (0.06%) |
137.61 |
135.00 - 138.28 |
0.5791 times |
Mon 28 July 2025 |
135.64 (1.34%) |
135.29 |
133.61 - 141.00 |
0.8996 times |
Fri 25 July 2025 |
133.84 (7.08%) |
126.99 |
126.67 - 133.92 |
0.86 times |
Thu 24 July 2025 |
124.99 (0.71%) |
124.10 |
124.10 - 126.34 |
0.5501 times |
Wed 23 July 2025 |
124.11 (-0.55%) |
125.00 |
123.50 - 128.45 |
1.0184 times |
Tue 22 July 2025 |
124.80 (0.78%) |
123.01 |
115.10 - 126.01 |
2.1526 times |
Mon 21 July 2025 |
123.84 (-10.51%) |
138.68 |
120.45 - 138.68 |
2.0869 times |
Fri 18 July 2025 |
138.39 (-1.02%) |
141.39 |
137.25 - 142.49 |
0.512 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 123.53 and 137.33 | Weekly Target 1 | 120.21 | | Weekly Target 2 | 126.85 | | Weekly Target 3 | 134.01333333333 | | Weekly Target 4 | 140.65 | | Weekly Target 5 | 147.81 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.48 (-0.27%) |
135.29 |
127.38 - 141.18 |
0.8512 times |
Fri 25 July 2025 |
133.84 (-3.29%) |
138.68 |
115.10 - 138.68 |
1.7035 times |
Fri 18 July 2025 |
138.39 (-7.38%) |
150.24 |
137.25 - 151.40 |
0.8982 times |
Fri 11 July 2025 |
149.42 (0.15%) |
149.01 |
139.79 - 151.51 |
0.8338 times |
Thu 03 July 2025 |
149.20 (7.04%) |
139.59 |
134.74 - 154.05 |
0.9527 times |
Fri 27 June 2025 |
139.39 (1.12%) |
137.40 |
132.65 - 144.00 |
1.0688 times |
Fri 20 June 2025 |
137.85 (0.14%) |
141.10 |
135.50 - 143.58 |
0.5301 times |
Fri 13 June 2025 |
137.66 (1.8%) |
136.60 |
130.96 - 142.10 |
1.3597 times |
Fri 06 June 2025 |
135.23 (5.47%) |
131.03 |
128.22 - 137.05 |
0.8035 times |
Fri 30 May 2025 |
128.22 (0.21%) |
129.53 |
124.21 - 136.05 |
0.9985 times |
Fri 23 May 2025 |
127.95 (2.24%) |
124.48 |
122.72 - 129.40 |
0.6973 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 130.43 and 139.49 | Monthly Target 1 | 123.37 | | Monthly Target 2 | 128.43 | | Monthly Target 3 | 132.43333333333 | | Monthly Target 4 | 137.49 | | Monthly Target 5 | 141.49 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.48 (-2.57%) |
131.18 |
127.38 - 136.44 |
0.0519 times |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.2203 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
1.0625 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.3459 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.4838 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.2588 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.8243 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.4379 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.5297 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.7848 times |
Thu 31 October 2024 |
75.97 (0.28%) |
75.64 |
73.13 - 87.00 |
0.7207 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 135.94 | | 12 day DMA | 132.46 | | 20 day DMA | 138.14 | | 35 day DMA | 139.02 | | 50 day DMA | 136.66 | | 100 day DMA | 113.32 | | 150 day DMA | 105.87 | | 200 day DMA | 101.29 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.81 | 135.48 | 134.72 | | 12 day EMA | 135.05 | 135.34 | 135.04 | | 20 day EMA | 136 | 136.26 | 136.18 | | 35 day EMA | 135.71 | 135.84 | 135.77 | | 50 day EMA | 135.55 | 135.63 | 135.57 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.94 | 136.02 | 133.61 | | 12 day SMA | 132.46 | 133.29 | 133.9 | | 20 day SMA | 138.14 | 138.93 | 139.37 | | 35 day SMA | 139.02 | 139.07 | 139.09 | | 50 day SMA | 136.66 | 136.53 | 136.3 | | 100 day SMA | 113.32 | 112.72 | 112.12 | | 150 day SMA | 105.87 | 105.56 | 105.25 | | 200 day SMA | 101.29 | 101 | 100.7 |
|
|
