Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 46.72 and 52.22
| Daily Target 1 | 45.61 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 56.61 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.05 (-4.78%) | 54.00 | 48.89 - 54.39 | 0.783 times | Wed 16 September 2026 | 52.56 (3.94%) | 52.38 | 51.47 - 53.42 | 1.1142 times | Tue 15 September 2026 | 50.57 (-1.19%) | 50.30 | 49.82 - 52.36 | 0.7648 times | Mon 14 September 2026 | 51.18 (1.35%) | 49.05 | 48.75 - 52.00 | 1.2293 times | Fri 11 September 2026 | 50.50 (4.53%) | 48.47 | 48.45 - 51.00 | 0.9325 times | Thu 10 September 2026 | 48.31 (-1.02%) | 48.37 | 47.23 - 48.94 | 0.9362 times | Wed 09 September 2026 | 48.81 (-1.47%) | 48.80 | 47.02 - 49.72 | 1.1312 times | Tue 08 September 2026 | 49.54 (-0.64%) | 49.86 | 49.19 - 50.20 | 1.1471 times | Fri 04 September 2026 | 49.86 (0.63%) | 49.50 | 48.80 - 49.92 | 0.7146 times | Thu 03 September 2026 | 49.55 (2%) | 49.06 | 48.54 - 49.89 | 1.2472 times | Wed 02 September 2026 | 48.58 (8.46%) | 46.00 | 45.38 - 49.38 | 1.9232 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 49.4 and 55.04
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.05 (-0.89%) | 49.05 | 48.75 - 54.39 | 0.9487 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 1.0111 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.7616 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.1144 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.0942 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.3239 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 1.6225 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.5912 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0725 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.4597 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.556 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 45.53 and 58.92
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 48.48 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.05 (21.42%) | 41.30 | 41.00 - 54.39 | 1.1155 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.7648 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7246 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.1558 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.805 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7691 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7926 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5914 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.639 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6421 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.6943 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.53 |
| 20 day DMA | 46.51 |
| 35 day DMA | 49.36 |
| 50 day DMA | 56.7 |
| 100 day DMA | 68.45 |
| 150 day DMA | 74.39 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.88 | 50.04 |
| 12 day EMA | 49.33 | 49.2 | 48.59 |
| 20 day EMA | 49.3 | 49.22 | 48.87 |
| 35 day EMA | 53.35 | 53.54 | 53.6 |
| 50 day EMA | 57.85 | 58.17 | 58.4 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.62 | 49.87 |
| 12 day SMA | 49.53 | 48.79 | 47.85 |
| 20 day SMA | 46.51 | 46.2 | 45.73 |
| 35 day SMA | 49.36 | 49.87 | 50.43 |
| 50 day SMA | 56.7 | 57.25 | 57.74 |
| 100 day SMA | 68.45 | 68.88 | 69.29 |
| 150 day SMA | 74.39 | 74.67 | 74.95 |
| 200 day SMA | 76.08 | 76.18 | 76.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.