LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 133.28 and 138.75 | Daily Target 1 | 129.06 | | Daily Target 2 | 132.02 | | Daily Target 3 | 134.53333333333 | | Daily Target 4 | 137.49 | | Daily Target 5 | 140 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
134.97 (1.36%) |
133.93 |
131.58 - 137.05 |
1.1762 times |
Mon 02 June 2025 |
133.16 (3.85%) |
131.03 |
128.22 - 133.28 |
0.6906 times |
Fri 30 May 2025 |
128.22 (0.87%) |
126.96 |
125.62 - 128.61 |
0.6749 times |
Thu 29 May 2025 |
127.11 (1.28%) |
126.61 |
124.94 - 127.77 |
1.111 times |
Wed 28 May 2025 |
125.50 (-6.9%) |
135.22 |
124.21 - 135.23 |
1.4262 times |
Tue 27 May 2025 |
134.80 (5.35%) |
129.53 |
129.09 - 136.05 |
2.0028 times |
Fri 23 May 2025 |
127.95 (1.85%) |
124.95 |
124.71 - 129.40 |
0.6457 times |
Thu 22 May 2025 |
125.62 (-1.09%) |
125.64 |
124.22 - 128.84 |
0.8497 times |
Wed 21 May 2025 |
127.00 (-1.09%) |
125.69 |
125.29 - 129.40 |
0.7339 times |
Tue 20 May 2025 |
128.40 (0.91%) |
127.59 |
126.66 - 129.00 |
0.689 times |
Mon 19 May 2025 |
127.24 (1.67%) |
124.48 |
122.72 - 127.45 |
0.7238 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 131.6 and 140.43 | Weekly Target 1 | 124.58 | | Weekly Target 2 | 129.78 | | Weekly Target 3 | 133.41333333333 | | Weekly Target 4 | 138.61 | | Weekly Target 5 | 142.24 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
134.97 (5.26%) |
131.03 |
128.22 - 137.05 |
0.4065 times |
Fri 30 May 2025 |
128.22 (0.21%) |
129.53 |
124.21 - 136.05 |
1.1355 times |
Fri 23 May 2025 |
127.95 (2.24%) |
124.48 |
122.72 - 129.40 |
0.793 times |
Fri 16 May 2025 |
125.15 (2.27%) |
126.50 |
120.00 - 128.17 |
1.1703 times |
Fri 09 May 2025 |
122.37 (18.58%) |
102.53 |
102.25 - 122.76 |
2.0476 times |
Fri 02 May 2025 |
103.20 (11.25%) |
93.25 |
88.03 - 105.59 |
1.5288 times |
Fri 25 April 2025 |
92.76 (7.11%) |
85.94 |
80.35 - 94.63 |
1.4421 times |
Thu 17 April 2025 |
86.60 (1.69%) |
80.07 |
79.45 - 87.91 |
0.9354 times |
Wed 16 April 2025 |
85.16 (0%) |
80.07 |
79.45 - 86.38 |
0 times |
Wed 16 April 2025 |
85.16 (0%) |
80.07 |
79.45 - 86.38 |
0.5409 times |
Wed 16 April 2025 |
85.16 (5.62%) |
79.54 |
79.01 - 86.38 |
0.4294 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 131.6 and 140.43 | Monthly Target 1 | 124.58 | | Monthly Target 2 | 129.78 | | Monthly Target 3 | 133.41333333333 | | Monthly Target 4 | 138.61 | | Monthly Target 5 | 142.24 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
134.97 (5.26%) |
131.03 |
128.22 - 137.05 |
0.0996 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.4455 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.5936 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.3519 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.8852 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.5443 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.5689 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.8428 times |
Thu 31 October 2024 |
75.97 (0.28%) |
75.64 |
73.13 - 87.00 |
0.774 times |
Mon 30 September 2024 |
75.76 (17.22%) |
64.23 |
59.59 - 82.21 |
0.8943 times |
Fri 30 August 2024 |
64.63 (1.43%) |
63.76 |
48.17 - 66.07 |
1.1748 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 129.79 | | 12 day DMA | 128.76 | | 20 day DMA | 125.66 | | 35 day DMA | 110.91 | | 50 day DMA | 100.66 | | 100 day DMA | 94.34 | | 150 day DMA | 92.76 | | 200 day DMA | 87.07 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.42 | 129.65 | 127.9 | | 12 day EMA | 127.88 | 126.59 | 125.39 | | 20 day EMA | 122.82 | 121.54 | 120.32 | | 35 day EMA | 113.03 | 111.74 | 110.48 | | 50 day EMA | 101.71 | 100.35 | 99.01 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.79 | 129.76 | 128.72 | | 12 day SMA | 128.76 | 127.72 | 126.86 | | 20 day SMA | 125.66 | 124.08 | 122.58 | | 35 day SMA | 110.91 | 109.34 | 107.82 | | 50 day SMA | 100.66 | 99.6 | 98.53 | | 100 day SMA | 94.34 | 93.96 | 93.57 | | 150 day SMA | 92.76 | 92.4 | 92.07 | | 200 day SMA | 87.07 | 86.7 | 86.34 |
|
|
