LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 101.15 and 109.23 | Daily Target 1 | 94.92 | | Daily Target 2 | 99.29 | | Daily Target 3 | 103.00333333333 | | Daily Target 4 | 107.37 | | Daily Target 5 | 111.08 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.65 (4.45%) |
99.65 |
98.64 - 106.72 |
0.8211 times |
Tue 16 September 2025 |
99.23 (-4.04%) |
101.40 |
97.69 - 101.40 |
1.4344 times |
Mon 15 September 2025 |
103.41 (-2.38%) |
106.09 |
101.80 - 107.89 |
1.1491 times |
Fri 12 September 2025 |
105.93 (2.6%) |
103.18 |
102.14 - 107.32 |
0.896 times |
Thu 11 September 2025 |
103.25 (0.05%) |
103.16 |
101.84 - 104.38 |
0.5731 times |
Wed 10 September 2025 |
103.20 (0.06%) |
103.67 |
102.78 - 107.65 |
1.1094 times |
Tue 09 September 2025 |
103.14 (-1.81%) |
104.99 |
101.35 - 105.32 |
0.9216 times |
Mon 08 September 2025 |
105.04 (-2.61%) |
107.44 |
104.06 - 112.22 |
1.2342 times |
Fri 05 September 2025 |
107.85 (-3.96%) |
112.56 |
105.03 - 113.28 |
0.8664 times |
Thu 04 September 2025 |
112.30 (3.45%) |
108.68 |
107.67 - 112.31 |
0.9947 times |
Wed 03 September 2025 |
108.56 (-2.22%) |
111.04 |
107.23 - 111.84 |
0.8305 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 95.57 and 105.77 | Weekly Target 1 | 92.88 | | Weekly Target 2 | 98.26 | | Weekly Target 3 | 103.07666666667 | | Weekly Target 4 | 108.46 | | Weekly Target 5 | 113.28 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.65 (-2.15%) |
106.09 |
97.69 - 107.89 |
0.779 times |
Fri 12 September 2025 |
105.93 (-1.78%) |
107.44 |
101.35 - 112.22 |
1.0832 times |
Fri 05 September 2025 |
107.85 (-5.86%) |
111.93 |
105.03 - 113.28 |
0.7668 times |
Fri 29 August 2025 |
114.56 (0%) |
123.00 |
112.95 - 123.00 |
0.203 times |
Fri 29 August 2025 |
114.56 (-4.19%) |
119.75 |
112.95 - 128.57 |
0.7603 times |
Fri 22 August 2025 |
119.57 (4.98%) |
113.90 |
111.49 - 123.31 |
0.872 times |
Fri 15 August 2025 |
113.90 (-0.43%) |
113.89 |
105.28 - 115.52 |
1.4927 times |
Fri 08 August 2025 |
114.39 (-14.3%) |
135.40 |
101.01 - 138.11 |
1.7198 times |
Fri 01 August 2025 |
133.48 (-0.27%) |
135.29 |
127.38 - 141.18 |
0.7741 times |
Fri 25 July 2025 |
133.84 (-3.29%) |
138.68 |
115.10 - 138.68 |
1.5491 times |
Fri 18 July 2025 |
138.39 (-7.38%) |
150.24 |
137.25 - 151.40 |
0.8168 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 92.88 and 108.47 | Monthly Target 1 | 89.28 | | Monthly Target 2 | 96.47 | | Monthly Target 3 | 104.87333333333 | | Monthly Target 4 | 112.06 | | Monthly Target 5 | 120.46 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.65 (-9.52%) |
111.93 |
97.69 - 113.28 |
0.6575 times |
Fri 29 August 2025 |
114.56 (-16.38%) |
131.18 |
101.01 - 138.11 |
1.3079 times |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.07 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
0.9316 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.1801 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.3011 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.1038 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.7227 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.2608 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.4645 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.6881 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 103.09 | | 12 day DMA | 105.55 | | 20 day DMA | 111.29 | | 35 day DMA | 114.75 | | 50 day DMA | 121.58 | | 100 day DMA | 124.33 | | 150 day DMA | 109.65 | | 200 day DMA | 106.01 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.12 | 102.86 | 104.67 | | 12 day EMA | 106.08 | 106.52 | 107.84 | | 20 day EMA | 109.44 | 110.05 | 111.19 | | 35 day EMA | 115.92 | 116.64 | 117.67 | | 50 day EMA | 121.63 | 122.36 | 123.3 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.09 | 103 | 103.79 | | 12 day SMA | 105.55 | 106.46 | 107.74 | | 20 day SMA | 111.29 | 112 | 112.81 | | 35 day SMA | 114.75 | 115.67 | 116.71 | | 50 day SMA | 121.58 | 122.38 | 123.36 | | 100 day SMA | 124.33 | 124.17 | 124 | | 150 day SMA | 109.65 | 109.61 | 109.63 | | 200 day SMA | 106.01 | 105.96 | 105.92 |
|
|
