LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 66.32 and 69.48 | Daily Target 1 | 65.7 | | Daily Target 2 | 66.93 | | Daily Target 3 | 68.856666666667 | | Daily Target 4 | 70.09 | | Daily Target 5 | 72.02 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.17 (-0.74%) |
69.00 |
67.62 - 70.78 |
0.846 times |
Tue 18 November 2025 |
68.68 (-0.67%) |
67.81 |
67.15 - 70.00 |
1.0812 times |
Mon 17 November 2025 |
69.14 (-2.78%) |
72.23 |
68.36 - 72.68 |
0.8999 times |
Fri 14 November 2025 |
71.12 (-1.5%) |
70.79 |
70.62 - 72.81 |
0.8416 times |
Thu 13 November 2025 |
72.20 (-8.17%) |
77.77 |
71.94 - 78.27 |
1.0249 times |
Wed 12 November 2025 |
78.62 (2.04%) |
77.00 |
75.86 - 79.38 |
1.1801 times |
Tue 11 November 2025 |
77.05 (-1.34%) |
77.69 |
76.51 - 78.92 |
0.7961 times |
Mon 10 November 2025 |
78.10 (-0.28%) |
78.32 |
76.70 - 79.74 |
1.1435 times |
Fri 07 November 2025 |
78.32 (-5.07%) |
79.31 |
75.85 - 80.97 |
1.2957 times |
Thu 06 November 2025 |
82.50 (-1.79%) |
84.94 |
81.32 - 84.94 |
0.891 times |
Wed 05 November 2025 |
84.00 (-7.49%) |
81.08 |
77.50 - 86.00 |
2.0829 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 64.9 and 70.43 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 65.99 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 74.86 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.17 (-4.15%) |
72.23 |
67.15 - 72.68 |
0.6973 times |
Fri 14 November 2025 |
71.12 (-9.19%) |
78.32 |
70.62 - 79.74 |
1.2298 times |
Fri 07 November 2025 |
78.32 (-17.1%) |
91.84 |
75.85 - 93.49 |
1.2623 times |
Fri 31 October 2025 |
94.48 (0%) |
96.01 |
94.27 - 101.17 |
0.3487 times |
Fri 31 October 2025 |
94.48 (-5.97%) |
100.97 |
93.33 - 103.37 |
0.8556 times |
Fri 24 October 2025 |
100.48 (9.54%) |
92.93 |
90.26 - 102.71 |
0.6548 times |
Fri 17 October 2025 |
91.73 (0.96%) |
93.32 |
89.06 - 99.06 |
0.9929 times |
Fri 10 October 2025 |
90.86 (1.84%) |
89.03 |
89.03 - 98.50 |
1.2444 times |
Fri 03 October 2025 |
89.22 (-4.07%) |
93.42 |
87.55 - 98.07 |
1.4275 times |
Fri 26 September 2025 |
93.01 (-11.84%) |
105.26 |
91.59 - 106.57 |
1.2867 times |
Fri 19 September 2025 |
105.50 (-0.41%) |
106.09 |
97.69 - 107.89 |
1.6098 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 54.49 and 80.83 | Monthly Target 1 | 49.93 | | Monthly Target 2 | 59.05 | | Monthly Target 3 | 76.27 | | Monthly Target 4 | 85.39 | | Monthly Target 5 | 102.61 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.17 (-27.85%) |
91.84 |
67.15 - 93.49 |
0.6151 times |
Fri 31 October 2025 |
94.48 (-2.72%) |
96.26 |
87.55 - 103.37 |
0.9466 times |
Tue 30 September 2025 |
97.12 (-15.22%) |
111.93 |
91.59 - 113.28 |
1.1216 times |
Fri 29 August 2025 |
114.56 (-16.38%) |
131.18 |
101.01 - 138.11 |
1.2563 times |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.0277 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
0.8949 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.1336 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.2497 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.0602 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.6942 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.2111 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 69.86 | | 12 day DMA | 76.56 | | 20 day DMA | 84.54 | | 35 day DMA | 88.07 | | 50 day DMA | 91.37 | | 100 day DMA | 108.55 | | 150 day DMA | 112.75 | | 200 day DMA | 104.94 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.54 | 71.73 | 73.25 | | 12 day EMA | 76.2 | 77.66 | 79.29 | | 20 day EMA | 80.81 | 82.14 | 83.56 | | 35 day EMA | 86.25 | 87.31 | 88.41 | | 50 day EMA | 90.45 | 91.36 | 92.29 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.86 | 71.95 | 73.63 | | 12 day SMA | 76.56 | 78.75 | 80.9 | | 20 day SMA | 84.54 | 85.73 | 87.03 | | 35 day SMA | 88.07 | 88.68 | 89.49 | | 50 day SMA | 91.37 | 92.07 | 92.76 | | 100 day SMA | 108.55 | 109.27 | 109.98 | | 150 day SMA | 112.75 | 112.87 | 112.98 | | 200 day SMA | 104.94 | 105.06 | 105.22 |
|
|
