Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 8.87 and 8.91
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.92 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.89 (0.34%) | 8.89 | 8.86 - 8.90 | 0.7272 times | Tue 24 February 2026 | 8.86 (-0.11%) | 8.90 | 8.84 - 8.90 | 0.6249 times | Mon 23 February 2026 | 8.87 (-0.89%) | 8.93 | 8.84 - 8.94 | 0.8447 times | Fri 20 February 2026 | 8.95 (-0.22%) | 8.98 | 8.92 - 8.98 | 0.4984 times | Thu 19 February 2026 | 8.97 (0.67%) | 8.91 | 8.90 - 8.97 | 1.0547 times | Wed 18 February 2026 | 8.91 (0.45%) | 8.90 | 8.89 - 8.91 | 0.812 times | Tue 17 February 2026 | 8.87 (0.34%) | 8.87 | 8.85 - 8.90 | 1.8118 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 1.3598 times | Fri 13 February 2026 | 8.84 (-1.01%) | 8.89 | 8.83 - 8.89 | 1.3598 times | Thu 12 February 2026 | 8.93 (-0.11%) | 8.96 | 8.90 - 8.97 | 0.9067 times | Wed 11 February 2026 | 8.94 (-0.22%) | 8.98 | 8.91 - 8.98 | 0.9603 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.82 and 8.92
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.89 (-0.67%) | 8.93 | 8.84 - 8.94 | 0.3937 times | Fri 20 February 2026 | 8.95 (1.24%) | 8.87 | 8.85 - 8.98 | 0.7486 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.2437 times | Fri 13 February 2026 | 8.84 (-0.45%) | 8.87 | 8.83 - 8.98 | 0.9703 times | Fri 06 February 2026 | 8.88 (0.23%) | 8.82 | 8.79 - 8.91 | 1.4868 times | Fri 30 January 2026 | 8.86 (-0.56%) | 8.93 | 8.81 - 9.00 | 1.2594 times | Fri 23 January 2026 | 8.91 (0.11%) | 8.81 | 8.78 - 8.91 | 1.1315 times | Fri 16 January 2026 | 8.90 (0.56%) | 8.86 | 8.64 - 8.93 | 1.677 times | Fri 09 January 2026 | 8.85 (0%) | 8.83 | 8.80 - 8.87 | 1.0681 times | Fri 02 January 2026 | 8.85 (-0.67%) | 9.01 | 8.76 - 9.06 | 1.0208 times | Mon 29 December 2025 | 8.91 (-0.56%) | 8.96 | 8.87 - 8.97 | 0.2672 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 8.84 and 9.03
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.89 (0.34%) | 8.82 | 8.79 - 8.98 | 1.1747 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.72 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.297 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.5609 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.9483 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.7859 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.344 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.6958 times | Mon 30 June 2025 | 9.75 (1.04%) | 9.65 | 9.59 - 9.79 | 0.6743 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.60 | 9.46 - 9.78 | 0.7991 times | Wed 30 April 2025 | 9.55 (-0.31%) | 9.60 | 7.84 - 9.61 | 1.3858 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.89 | 8.9 |
| 12 day EMA | 8.89 | 8.89 | 8.9 |
| 20 day EMA | 8.9 | 8.9 | 8.9 |
| 35 day EMA | 8.92 | 8.92 | 8.92 |
| 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.91 | 8.91 |
| 12 day SMA | 8.9 | 8.9 | 8.91 |
| 20 day SMA | 8.89 | 8.89 | 8.89 |
| 35 day SMA | 8.89 | 8.88 | 8.88 |
| 50 day SMA | 8.91 | 8.92 | 8.93 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.31 | 9.32 | 9.32 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.