Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 8.64 and 8.67
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.67 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.64 (0.47%) | 8.63 | 8.63 - 8.66 | 0.7205 times | Mon 13 April 2026 | 8.60 (0.23%) | 8.60 | 8.56 - 8.63 | 0.8349 times | Fri 10 April 2026 | 8.58 (-0.46%) | 8.63 | 8.57 - 8.66 | 0.7887 times | Thu 09 April 2026 | 8.62 (-0.46%) | 8.66 | 8.62 - 8.67 | 1.1775 times | Wed 08 April 2026 | 8.66 (0.93%) | 8.67 | 8.62 - 8.70 | 0.5485 times | Tue 07 April 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.59 | 0.7305 times | Mon 06 April 2026 | 8.58 (0.94%) | 8.52 | 8.48 - 8.58 | 0.8434 times | Thu 02 April 2026 | 8.50 (-0.58%) | 8.52 | 8.37 - 8.55 | 1.0295 times | Wed 01 April 2026 | 8.55 (0.35%) | 8.55 | 8.49 - 8.57 | 1.0141 times | Tue 31 March 2026 | 8.52 (3.27%) | 8.30 | 8.29 - 8.53 | 2.3124 times | Mon 30 March 2026 | 8.25 (-0.12%) | 8.30 | 8.22 - 8.32 | 1.2688 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.6 and 8.7
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.64 (0.7%) | 8.60 | 8.56 - 8.66 | 0.4008 times | Fri 10 April 2026 | 8.58 (0.94%) | 8.52 | 8.47 - 8.70 | 1.0536 times | Thu 02 April 2026 | 8.50 (2.91%) | 8.30 | 8.22 - 8.57 | 1.4495 times | Fri 27 March 2026 | 8.26 (-1.55%) | 8.42 | 8.26 - 8.53 | 1.1579 times | Fri 20 March 2026 | 8.39 (-1.29%) | 8.51 | 8.36 - 8.59 | 0.8972 times | Fri 13 March 2026 | 8.50 (-2.07%) | 8.60 | 8.50 - 8.75 | 1.199 times | Fri 06 March 2026 | 8.68 (-1.48%) | 8.80 | 8.59 - 8.80 | 1.4698 times | Fri 27 February 2026 | 8.81 (-1.56%) | 8.93 | 8.81 - 8.94 | 1.0882 times | Fri 20 February 2026 | 8.95 (1.24%) | 8.87 | 8.85 - 8.98 | 0.9686 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.3153 times | Fri 13 February 2026 | 8.84 (-0.45%) | 8.87 | 8.83 - 8.98 | 1.2554 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 8.51 and 8.84
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.64 (1.41%) | 8.55 | 8.37 - 8.70 | 0.4472 times | Tue 31 March 2026 | 8.52 (-3.29%) | 8.80 | 8.22 - 8.80 | 1.2747 times | Fri 27 February 2026 | 8.81 (-0.56%) | 8.82 | 8.79 - 8.98 | 1.2531 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.6435 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.2393 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.536 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.9061 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.7509 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.2842 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.6649 times | Mon 30 June 2025 | 9.75 (1.04%) | 9.65 | 9.59 - 9.79 | 0.6443 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.59 | 8.59 |
| 12 day EMA | 8.57 | 8.56 | 8.55 |
| 20 day EMA | 8.56 | 8.55 | 8.55 |
| 35 day EMA | 8.62 | 8.62 | 8.62 |
| 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.61 | 8.6 |
| 12 day SMA | 8.53 | 8.5 | 8.49 |
| 20 day SMA | 8.5 | 8.49 | 8.5 |
| 35 day SMA | 8.61 | 8.61 | 8.63 |
| 50 day SMA | 8.69 | 8.7 | 8.7 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 9.08 | 9.09 | 9.1 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.