Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 7.63 and 7.95
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.04 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (1.05%) | 7.59 | 7.58 - 7.90 | 0.6025 times | Thu 29 October 2026 | 7.60 (0.4%) | 7.49 | 7.49 - 7.65 | 0.9203 times | Wed 28 October 2026 | 7.57 (-2.32%) | 7.75 | 7.48 - 7.80 | 0.7865 times | Tue 27 October 2026 | 7.75 (3.33%) | 7.51 | 7.51 - 7.82 | 0.9018 times | Mon 26 October 2026 | 7.50 (-3.6%) | 7.75 | 7.32 - 7.80 | 0.9835 times | Fri 23 October 2026 | 7.78 (-2.99%) | 7.92 | 7.70 - 7.93 | 0.7 times | Thu 22 October 2026 | 8.02 (4.16%) | 7.70 | 7.67 - 8.02 | 0.9741 times | Wed 21 October 2026 | 7.70 (-1.16%) | 7.79 | 7.50 - 7.82 | 0.8794 times | Tue 20 October 2026 | 7.79 (4.42%) | 7.47 | 7.46 - 7.83 | 2.3174 times | Mon 19 October 2026 | 7.46 (-2.74%) | 7.62 | 7.44 - 7.74 | 0.9347 times | Fri 16 October 2026 | 7.67 (-2.66%) | 7.88 | 7.64 - 8.02 | 1.7867 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 7.21 and 7.79
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-1.29%) | 7.75 | 7.32 - 7.90 | 1.0774 times | Fri 23 October 2026 | 7.78 (1.43%) | 7.62 | 7.44 - 8.02 | 1.4912 times | Fri 16 October 2026 | 7.67 (-9.98%) | 8.55 | 7.64 - 8.72 | 1.1654 times | Fri 09 October 2026 | 8.52 (-2.63%) | 8.74 | 8.21 - 9.11 | 1.0141 times | Fri 02 October 2026 | 8.75 (-5.51%) | 9.26 | 8.65 - 9.33 | 0.9361 times | Fri 25 September 2026 | 9.26 (-4.04%) | 9.74 | 9.03 - 9.93 | 0.9283 times | Fri 18 September 2026 | 9.65 (-4.93%) | 10.26 | 9.63 - 10.49 | 1.4994 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.6622 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.5737 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.6522 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.658 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 6.61 and 8.4
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-13.61%) | 8.93 | 7.32 - 9.11 | 1.6062 times | Wed 30 September 2026 | 8.89 (-15.25%) | 10.47 | 8.88 - 10.67 | 1.2752 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 0.939 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 0.9953 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 0.9368 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 0.8437 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.0251 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 0.8441 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.0246 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.51 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.6438 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.68 |
| 12 day EMA | 7.82 | 7.84 | 7.88 |
| 20 day EMA | 8.09 | 8.13 | 8.19 |
| 35 day EMA | 8.57 | 8.62 | 8.68 |
| 50 day EMA | 9.12 | 9.18 | 9.24 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.72 |
| 12 day SMA | 7.7 | 7.73 | 7.8 |
| 20 day SMA | 8.06 | 8.11 | 8.17 |
| 35 day SMA | 8.66 | 8.73 | 8.81 |
| 50 day SMA | 9.18 | 9.24 | 9.29 |
| 100 day SMA | 9.82 | 9.86 | 9.9 |
| 150 day SMA | 10.45 | 10.48 | 10.51 |
| 200 day SMA | 10.74 | 10.75 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.