Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.92 and 12.18
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.25 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.95 (0.08%) | 11.94 | 11.88 - 12.14 | 0.6142 times | Mon 16 March 2026 | 11.94 (0.25%) | 11.92 | 11.80 - 12.08 | 0.7588 times | Fri 13 March 2026 | 11.91 (-1.33%) | 12.09 | 11.87 - 12.24 | 0.5471 times | Thu 12 March 2026 | 12.07 (1.94%) | 11.62 | 11.62 - 12.13 | 0.9023 times | Wed 11 March 2026 | 11.84 (-3.74%) | 11.86 | 11.69 - 12.17 | 1.3569 times | Mon 09 March 2026 | 12.30 (-0.49%) | 12.14 | 11.90 - 12.41 | 0.5551 times | Fri 06 March 2026 | 12.36 (-1.83%) | 12.50 | 12.25 - 12.54 | 0.6862 times | Thu 05 March 2026 | 12.59 (0.96%) | 12.32 | 12.32 - 12.73 | 1.5037 times | Wed 04 March 2026 | 12.47 (0.97%) | 12.45 | 12.37 - 12.64 | 2.0478 times | Tue 03 March 2026 | 12.35 (0.24%) | 12.15 | 11.98 - 12.41 | 1.0279 times | Mon 02 March 2026 | 12.32 (0.16%) | 12.37 | 12.12 - 12.47 | 1.2581 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.88 and 12.22
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.95 (0.34%) | 11.92 | 11.80 - 12.14 | 0.3251 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7959 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.5446 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.2209 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.5327 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.3668 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.1583 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.7343 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.6619 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.6596 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 0.7827 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.23 and 12.34
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.95 (-2.85%) | 12.37 | 11.62 - 12.73 | 0.6561 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4799 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7367 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9299 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7843 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2201 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9406 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.1009 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9416 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2099 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.5814 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.03 | 12.07 |
| 12 day EMA | 12.06 | 12.08 | 12.11 |
| 20 day EMA | 12 | 12 | 12.01 |
| 35 day EMA | 11.77 | 11.76 | 11.75 |
| 50 day EMA | 11.41 | 11.39 | 11.37 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.01 | 12.1 |
| 12 day SMA | 12.2 | 12.22 | 12.26 |
| 20 day SMA | 12.17 | 12.11 | 12.05 |
| 35 day SMA | 11.73 | 11.7 | 11.67 |
| 50 day SMA | 11.4 | 11.37 | 11.36 |
| 100 day SMA | 11.23 | 11.22 | 11.22 |
| 150 day SMA | 11.37 | 11.37 | 11.36 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.