LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.81 and 10.01 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.8466666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.05 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.88 (0.2%) |
9.81 |
9.73 - 9.93 |
1.3706 times |
Thu 29 May 2025 |
9.86 (1.44%) |
9.78 |
9.66 - 9.87 |
0.9692 times |
Wed 28 May 2025 |
9.72 (-2.99%) |
10.02 |
9.71 - 10.08 |
0.7699 times |
Tue 27 May 2025 |
10.02 (2.24%) |
9.85 |
9.79 - 10.14 |
1.2731 times |
Fri 23 May 2025 |
9.80 (-0.81%) |
9.85 |
9.69 - 9.85 |
0.8455 times |
Thu 22 May 2025 |
9.88 (-1.69%) |
10.08 |
9.82 - 10.13 |
1.5066 times |
Wed 21 May 2025 |
10.05 (-0.59%) |
10.09 |
9.96 - 10.11 |
0.8314 times |
Tue 20 May 2025 |
10.11 (0.9%) |
9.99 |
9.94 - 10.22 |
0.8292 times |
Mon 19 May 2025 |
10.02 (-0.1%) |
9.95 |
9.90 - 10.08 |
0.7769 times |
Fri 16 May 2025 |
10.03 (-2.24%) |
10.26 |
10.02 - 10.28 |
0.8276 times |
Thu 15 May 2025 |
10.26 (1.99%) |
10.07 |
10.07 - 10.41 |
1.0843 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.77 and 10.25 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.88 (0.82%) |
9.85 |
9.66 - 10.14 |
1.4536 times |
Fri 23 May 2025 |
9.80 (-2.29%) |
9.95 |
9.69 - 10.22 |
1.5885 times |
Fri 16 May 2025 |
10.03 (5.47%) |
9.63 |
9.27 - 10.42 |
1.8476 times |
Fri 09 May 2025 |
9.51 (-4.23%) |
10.02 |
9.44 - 10.15 |
1.6635 times |
Fri 02 May 2025 |
9.93 (-12.05%) |
11.28 |
9.21 - 11.59 |
1.5021 times |
Fri 25 April 2025 |
11.29 (2.17%) |
10.97 |
10.58 - 11.32 |
0.8503 times |
Thu 17 April 2025 |
11.05 (1.66%) |
11.04 |
10.84 - 11.17 |
0.1906 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0.1713 times |
Wed 16 April 2025 |
10.87 (0.56%) |
10.92 |
10.78 - 11.12 |
0.7325 times |
Fri 11 April 2025 |
10.81 (1.03%) |
10.40 |
10.18 - 11.28 |
2.0841 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 8.47 and 10.63 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.1054 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
0.8762 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.0649 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.1545 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.8909 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
0.9979 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.2745 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.7722 times |
Mon 30 September 2024 |
21.61 (9.86%) |
19.60 |
19.40 - 22.05 |
0.9098 times |
Fri 30 August 2024 |
19.67 (-2.19%) |
19.94 |
18.35 - 20.18 |
0.9537 times |
Wed 31 July 2024 |
20.11 (12.66%) |
17.96 |
17.73 - 20.76 |
1.1414 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.97 | | 20 day DMA | 9.83 | | 35 day DMA | 10.36 | | 50 day DMA | 10.7 | | 100 day DMA | 11.33 | | 150 day DMA | 13.03 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.87 | 9.87 | | 12 day EMA | 9.93 | 9.94 | 9.95 | | 20 day EMA | 10.07 | 10.09 | 10.11 | | 35 day EMA | 10.34 | 10.37 | 10.4 | | 50 day EMA | 10.74 | 10.78 | 10.82 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.86 | 9.89 | | 12 day SMA | 9.97 | 9.93 | 9.89 | | 20 day SMA | 9.83 | 9.9 | 9.98 | | 35 day SMA | 10.36 | 10.39 | 10.42 | | 50 day SMA | 10.7 | 10.75 | 10.8 | | 100 day SMA | 11.33 | 11.36 | 11.39 | | 150 day SMA | 13.03 | 13.1 | 13.18 | | 200 day SMA | 14.89 | 14.93 | 14.98 |
|
|
