Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.52 and 9.77
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.97 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.65 (-2.53%) | 9.86 | 9.63 - 9.88 | 2.2688 times | Thu 17 September 2026 | 9.90 (-1.39%) | 10.10 | 9.87 - 10.16 | 1.4107 times | Wed 16 September 2026 | 10.04 (-0.4%) | 10.09 | 9.91 - 10.22 | 1.3753 times | Tue 15 September 2026 | 10.08 (-3.08%) | 10.32 | 10.08 - 10.49 | 0.96 times | Mon 14 September 2026 | 10.40 (2.46%) | 10.26 | 10.13 - 10.49 | 0.6308 times | Fri 11 September 2026 | 10.15 (-2.4%) | 10.48 | 9.97 - 10.67 | 0.7379 times | Thu 10 September 2026 | 10.40 (0.39%) | 10.34 | 10.25 - 10.49 | 0.6434 times | Wed 09 September 2026 | 10.36 (-0.77%) | 10.42 | 10.29 - 10.45 | 1.1586 times | Tue 08 September 2026 | 10.44 (0.1%) | 10.46 | 10.40 - 10.61 | 0.3952 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.39 - 10.51 | 0.4195 times | Thu 03 September 2026 | 10.40 (-0.19%) | 10.42 | 10.34 - 10.53 | 0.7635 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.21 and 10.07
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.65 (-4.93%) | 10.26 | 9.63 - 10.49 | 1.9139 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.8453 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.7323 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.8326 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.8399 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.7851 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.2243 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.2875 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.5517 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 0.9875 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.5151 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.12 and 10.16
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.65 (-8.01%) | 10.47 | 9.63 - 10.67 | 0.9514 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.0946 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.1603 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.092 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 0.9834 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.195 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 0.984 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.1944 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.5945 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7505 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.633 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.09 | 10.19 |
| 12 day EMA | 10.14 | 10.23 | 10.29 |
| 20 day EMA | 10.19 | 10.25 | 10.29 |
| 35 day EMA | 10.24 | 10.27 | 10.29 |
| 50 day EMA | 10.22 | 10.24 | 10.25 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.11 | 10.21 |
| 12 day SMA | 10.22 | 10.28 | 10.33 |
| 20 day SMA | 10.31 | 10.34 | 10.37 |
| 35 day SMA | 10.29 | 10.31 | 10.32 |
| 50 day SMA | 10.23 | 10.24 | 10.25 |
| 100 day SMA | 10.78 | 10.8 | 10.81 |
| 150 day SMA | 11.16 | 11.17 | 11.18 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.