LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.55 and 11.05 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.46 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.81 (-0.83%) |
10.96 |
10.78 - 11.28 |
1.2677 times |
Thu 10 April 2025 |
10.90 (-0.91%) |
10.90 |
10.65 - 11.03 |
0.8687 times |
Wed 09 April 2025 |
11.00 (5.77%) |
10.33 |
10.23 - 11.16 |
0.9667 times |
Tue 08 April 2025 |
10.40 (-1.33%) |
10.72 |
10.27 - 10.96 |
1.1323 times |
Mon 07 April 2025 |
10.54 (-1.5%) |
10.40 |
10.18 - 10.94 |
1.3195 times |
Fri 04 April 2025 |
10.70 (-6.79%) |
11.17 |
10.67 - 11.36 |
0.8461 times |
Thu 03 April 2025 |
11.48 (-3.77%) |
11.79 |
11.47 - 11.91 |
0.8414 times |
Wed 02 April 2025 |
11.93 (0.17%) |
11.84 |
11.84 - 11.99 |
0.6198 times |
Tue 01 April 2025 |
11.91 (-0.5%) |
11.99 |
11.80 - 12.13 |
0.7045 times |
Mon 31 March 2025 |
11.97 (0.25%) |
11.91 |
11.78 - 12.06 |
1.4334 times |
Fri 28 March 2025 |
11.94 (-0.67%) |
12.26 |
11.93 - 12.26 |
1.0195 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.5 and 11.6 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.756666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.81 (1.03%) |
10.40 |
10.18 - 11.28 |
1.1569 times |
Fri 04 April 2025 |
10.70 (-10.39%) |
11.91 |
10.67 - 12.13 |
0.9258 times |
Fri 28 March 2025 |
11.94 (-1.73%) |
12.16 |
11.93 - 12.26 |
0.3821 times |
Fri 21 March 2025 |
12.15 (1%) |
12.00 |
12.00 - 12.58 |
1.2908 times |
Fri 14 March 2025 |
12.03 (-1.47%) |
12.13 |
11.72 - 12.31 |
1.107 times |
Fri 07 March 2025 |
12.21 (0.83%) |
12.13 |
11.83 - 12.38 |
0.8635 times |
Fri 28 February 2025 |
12.11 (1.68%) |
11.95 |
11.65 - 12.31 |
1.5601 times |
Fri 21 February 2025 |
11.91 (5.31%) |
11.37 |
10.83 - 12.06 |
1.2027 times |
Fri 14 February 2025 |
11.31 (-2.58%) |
11.70 |
11.21 - 11.94 |
0.7148 times |
Fri 07 February 2025 |
11.61 (-1.02%) |
11.59 |
11.40 - 11.82 |
0.7963 times |
Fri 31 January 2025 |
11.73 (-3.06%) |
12.19 |
11.66 - 12.27 |
0.6534 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.52 and 11.47 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 11.04 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.81 (-9.69%) |
11.99 |
10.18 - 12.13 |
0.4999 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.1045 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.1974 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.924 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.035 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.3218 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.8008 times |
Mon 30 September 2024 |
21.61 (9.86%) |
19.60 |
19.40 - 22.05 |
0.9436 times |
Fri 30 August 2024 |
19.67 (-2.19%) |
19.94 |
18.35 - 20.18 |
0.9891 times |
Wed 31 July 2024 |
20.11 (12.66%) |
17.96 |
17.73 - 20.76 |
1.1838 times |
Fri 28 June 2024 |
17.85 (4.57%) |
17.17 |
16.71 - 18.81 |
1.9337 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 11.3 | | 20 day DMA | 11.65 | | 35 day DMA | 11.8 | | 50 day DMA | 11.73 | | 100 day DMA | 12.71 | | 150 day DMA | 15.49 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.92 | 10.93 | | 12 day EMA | 11.19 | 11.26 | 11.33 | | 20 day EMA | 11.43 | 11.49 | 11.55 | | 35 day EMA | 11.57 | 11.62 | 11.66 | | 50 day EMA | 11.66 | 11.69 | 11.72 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.71 | 10.82 | | 12 day SMA | 11.3 | 11.41 | 11.54 | | 20 day SMA | 11.65 | 11.71 | 11.76 | | 35 day SMA | 11.8 | 11.81 | 11.82 | | 50 day SMA | 11.73 | 11.76 | 11.78 | | 100 day SMA | 12.71 | 12.82 | 12.92 | | 150 day SMA | 15.49 | 15.55 | 15.61 | | 200 day SMA | 16.36 | 16.39 | 16.43 |
|
|
