Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.69 and 10.9
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.06 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.83 (-0.09%) | 10.89 | 10.76 - 10.97 | 0.8135 times | Mon 26 January 2026 | 10.84 (-0.46%) | 10.89 | 10.80 - 10.97 | 0.7736 times | Fri 23 January 2026 | 10.89 (3.42%) | 10.50 | 10.35 - 10.98 | 1.4407 times | Thu 22 January 2026 | 10.53 (0.1%) | 10.59 | 10.39 - 10.73 | 1.3353 times | Wed 21 January 2026 | 10.52 (2.83%) | 10.21 | 10.18 - 10.58 | 0.7653 times | Tue 20 January 2026 | 10.23 (0.2%) | 10.07 | 10.04 - 10.30 | 0.9364 times | Fri 16 January 2026 | 10.21 (-2.39%) | 10.47 | 10.16 - 10.68 | 1.2738 times | Thu 15 January 2026 | 10.46 (-0.38%) | 10.49 | 10.35 - 10.59 | 0.8573 times | Wed 14 January 2026 | 10.50 (-0.19%) | 10.52 | 10.35 - 10.60 | 0.6503 times | Tue 13 January 2026 | 10.52 (-1.77%) | 10.74 | 10.30 - 10.75 | 1.1537 times | Mon 12 January 2026 | 10.71 (2.19%) | 10.45 | 10.40 - 10.72 | 1.3786 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.69 and 10.9
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.83 (-0.55%) | 10.89 | 10.76 - 10.97 | 0.3341 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.9426 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 1.1186 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 1.0979 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.6638 times | Fri 26 December 2025 | 11.00 (-1.17%) | 11.13 | 10.95 - 11.32 | 0.5964 times | Fri 19 December 2025 | 11.13 (0.54%) | 11.11 | 10.78 - 11.27 | 1.59 times | Fri 12 December 2025 | 11.07 (-1.95%) | 11.31 | 10.62 - 11.34 | 1.3371 times | Fri 05 December 2025 | 11.29 (-1.66%) | 11.39 | 10.88 - 11.63 | 1.3846 times | Fri 28 November 2025 | 11.48 (3.61%) | 11.11 | 10.91 - 11.53 | 0.935 times | Fri 21 November 2025 | 11.08 (2.31%) | 10.79 | 10.70 - 11.21 | 1.0483 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.9 and 10.97
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.83 (-1.9%) | 11.08 | 10.04 - 11.11 | 0.5959 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8778 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7404 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1517 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8879 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0393 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8888 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1422 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.4928 times | Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 1.1832 times | Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.4381 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.68 | 10.6 |
| 12 day EMA | 10.67 | 10.64 | 10.6 |
| 20 day EMA | 10.7 | 10.69 | 10.67 |
| 35 day EMA | 10.79 | 10.79 | 10.79 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.6 | 10.48 |
| 12 day SMA | 10.56 | 10.55 | 10.55 |
| 20 day SMA | 10.71 | 10.71 | 10.72 |
| 35 day SMA | 10.85 | 10.85 | 10.86 |
| 50 day SMA | 10.93 | 10.94 | 10.94 |
| 100 day SMA | 11.18 | 11.19 | 11.2 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.