Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.6 and 12.04
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.13 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (3.79%) | 11.50 | 11.43 - 11.87 | 0.965 times | Thu 30 April 2026 | 11.34 (1.98%) | 11.20 | 11.11 - 11.42 | 0.8838 times | Wed 29 April 2026 | 11.12 (-0.98%) | 11.20 | 11.11 - 11.38 | 0.6525 times | Tue 28 April 2026 | 11.23 (-0.8%) | 11.40 | 11.14 - 11.49 | 0.5437 times | Mon 27 April 2026 | 11.32 (-1.57%) | 11.50 | 11.20 - 11.77 | 0.8469 times | Fri 24 April 2026 | 11.50 (-1.88%) | 11.74 | 11.47 - 11.83 | 0.9584 times | Thu 23 April 2026 | 11.72 (1.21%) | 11.67 | 11.63 - 11.92 | 0.6893 times | Wed 22 April 2026 | 11.58 (-3.74%) | 12.10 | 11.48 - 12.19 | 1.0096 times | Tue 21 April 2026 | 12.03 (-2.12%) | 12.35 | 11.96 - 12.35 | 0.68 times | Mon 20 April 2026 | 12.29 (0.82%) | 12.13 | 12.11 - 12.39 | 2.7709 times | Fri 17 April 2026 | 12.19 (0.08%) | 12.20 | 12.11 - 12.28 | 0.9881 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.44 and 12.2
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.8651 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.3577 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.0393 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.4054 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.1057 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 0.9157 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.4525 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.6389 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.2399 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 0.98 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.033 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.6 and 12.04
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (3.79%) | 11.50 | 11.43 - 11.87 | 0.066 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.4869 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.2243 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4862 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7398 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9338 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7876 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2252 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9446 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.1056 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9455 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.35 | 11.36 |
| 12 day EMA | 11.6 | 11.57 | 11.61 |
| 20 day EMA | 11.68 | 11.67 | 11.71 |
| 35 day EMA | 11.77 | 11.77 | 11.8 |
| 50 day EMA | 11.82 | 11.82 | 11.84 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.3 | 11.38 |
| 12 day SMA | 11.69 | 11.71 | 11.77 |
| 20 day SMA | 11.79 | 11.8 | 11.82 |
| 35 day SMA | 11.8 | 11.8 | 11.83 |
| 50 day SMA | 11.95 | 11.94 | 11.92 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.