Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.3 and 10.64
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.89 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.54 (-0.94%) | 10.55 | 10.39 - 10.73 | 0.7346 times | Mon 03 August 2026 | 10.64 (2.7%) | 10.33 | 10.33 - 10.72 | 1.2565 times | Fri 31 July 2026 | 10.36 (1.17%) | 10.23 | 10.01 - 10.39 | 0.4506 times | Thu 30 July 2026 | 10.24 (-0.1%) | 10.24 | 10.00 - 10.31 | 0.7272 times | Wed 29 July 2026 | 10.25 (2.81%) | 9.94 | 9.94 - 10.27 | 0.5268 times | Tue 28 July 2026 | 9.97 (3.96%) | 9.65 | 9.57 - 10.00 | 0.6592 times | Mon 27 July 2026 | 9.59 (-0.1%) | 9.78 | 9.44 - 9.91 | 1.724 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 1.7518 times | Fri 24 July 2026 | 9.60 (-3.81%) | 10.02 | 9.30 - 10.14 | 1.7518 times | Thu 23 July 2026 | 9.98 (-1.77%) | 10.10 | 9.91 - 10.14 | 0.4174 times | Wed 22 July 2026 | 10.16 (2.11%) | 10.10 | 10.04 - 10.20 | 0.3533 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.44 and 10.84
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.54 (1.74%) | 10.33 | 10.33 - 10.73 | 0.826 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.696 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.7268 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 1.3008 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.6786 times | Fri 10 July 2026 | 10.27 (-5.78%) | 10.95 | 10.07 - 11.01 | 0.6401 times | Thu 02 July 2026 | 10.90 (-0.27%) | 11.23 | 10.67 - 11.24 | 0.9206 times | Fri 26 June 2026 | 10.93 (1.3%) | 10.79 | 10.54 - 11.11 | 1.0054 times | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.2917 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.914 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.2278 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.44 and 10.84
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.54 (1.74%) | 10.33 | 10.33 - 10.73 | 0.204 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.3236 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.2457 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1219 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3632 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1225 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3625 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6782 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8561 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7221 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1233 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.31 | 10.15 |
| 12 day EMA | 10.24 | 10.19 | 10.11 |
| 20 day EMA | 10.29 | 10.26 | 10.22 |
| 35 day EMA | 10.52 | 10.52 | 10.51 |
| 50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.29 | 10.08 |
| 12 day SMA | 10.07 | 10.03 | 9.98 |
| 20 day SMA | 10.16 | 10.15 | 10.14 |
| 35 day SMA | 10.44 | 10.47 | 10.51 |
| 50 day SMA | 10.79 | 10.82 | 10.84 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 11.3 | 11.3 | 11.3 |
| 200 day SMA | 11.24 | 11.24 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.