LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 12.01 and 12.19 | Daily Target 1 | 11.88 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.056666666667 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.24 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.05 (0.84%) |
11.99 |
11.97 - 12.15 |
0.8242 times |
Wed 17 September 2025 |
11.95 (0.25%) |
11.97 |
11.89 - 12.13 |
0.9345 times |
Tue 16 September 2025 |
11.92 (-0.67%) |
11.96 |
11.83 - 12.10 |
1.1549 times |
Mon 15 September 2025 |
12.00 (0.42%) |
11.93 |
11.88 - 12.04 |
0.9222 times |
Fri 12 September 2025 |
11.95 (-1.32%) |
12.09 |
11.88 - 12.15 |
0.9532 times |
Thu 11 September 2025 |
12.11 (3.42%) |
11.70 |
11.52 - 12.12 |
0.8659 times |
Wed 10 September 2025 |
11.71 (-0.17%) |
11.67 |
11.59 - 11.79 |
0.9413 times |
Tue 09 September 2025 |
11.73 (-1.18%) |
11.86 |
11.70 - 11.96 |
1.2477 times |
Mon 08 September 2025 |
11.87 (-1.82%) |
12.06 |
11.37 - 12.10 |
1.5599 times |
Fri 05 September 2025 |
12.09 (-0.41%) |
12.18 |
12.07 - 12.32 |
0.5962 times |
Thu 04 September 2025 |
12.14 (0.91%) |
12.08 |
12.01 - 12.18 |
0.5935 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.94 and 12.26 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.05 (0.84%) |
11.93 |
11.83 - 12.15 |
0.8576 times |
Fri 12 September 2025 |
11.95 (-1.16%) |
12.06 |
11.37 - 12.15 |
1.2448 times |
Fri 05 September 2025 |
12.09 (1.17%) |
11.77 |
11.64 - 12.32 |
0.6246 times |
Fri 29 August 2025 |
11.95 (0%) |
11.86 |
11.76 - 12.03 |
0.19 times |
Fri 29 August 2025 |
11.95 (1.27%) |
11.82 |
11.62 - 12.08 |
0.9272 times |
Fri 22 August 2025 |
11.80 (1.46%) |
11.67 |
11.14 - 11.85 |
1.4615 times |
Fri 15 August 2025 |
11.63 (3.75%) |
11.23 |
10.71 - 11.70 |
1.3038 times |
Fri 08 August 2025 |
11.21 (4.38%) |
11.12 |
11.00 - 11.44 |
0.8734 times |
Fri 01 August 2025 |
10.74 (4.37%) |
10.22 |
9.95 - 11.19 |
1.2738 times |
Fri 25 July 2025 |
10.29 (1.08%) |
10.27 |
10.20 - 10.61 |
1.2432 times |
Fri 18 July 2025 |
10.18 (-0.78%) |
10.69 |
9.95 - 10.79 |
0.7853 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.71 and 12.66 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 11.913333333333 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.05 (0.84%) |
11.77 |
11.37 - 12.32 |
0.4642 times |
Fri 29 August 2025 |
11.95 (16.81%) |
11.18 |
10.23 - 12.08 |
0.8774 times |
Thu 31 July 2025 |
10.23 (-0.78%) |
10.31 |
9.95 - 10.79 |
0.7504 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
0.9643 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.2603 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
0.999 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.2142 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.3164 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
1.0158 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.1378 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.4532 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.96 | | 20 day DMA | 11.93 | | 35 day DMA | 11.64 | | 50 day DMA | 11.23 | | 100 day DMA | 10.68 | | 150 day DMA | 10.98 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.94 | 11.94 | | 12 day EMA | 11.94 | 11.92 | 11.91 | | 20 day EMA | 11.83 | 11.81 | 11.8 | | 35 day EMA | 11.54 | 11.51 | 11.48 | | 50 day EMA | 11.22 | 11.19 | 11.16 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.99 | 11.94 | | 12 day SMA | 11.96 | 11.94 | 11.94 | | 20 day SMA | 11.93 | 11.9 | 11.88 | | 35 day SMA | 11.64 | 11.58 | 11.53 | | 50 day SMA | 11.23 | 11.2 | 11.17 | | 100 day SMA | 10.68 | 10.67 | 10.66 | | 150 day SMA | 10.98 | 10.97 | 10.97 | | 200 day SMA | 11.41 | 11.42 | 11.42 |
|
|
