LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.01 and 10.97 | Daily Target 1 | 9.76 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.72 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.68 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.74 (4.99%) |
11.18 |
10.23 - 11.19 |
1.5835 times |
Thu 31 July 2025 |
10.23 (1.19%) |
10.03 |
10.03 - 10.32 |
1.2135 times |
Wed 30 July 2025 |
10.11 (-0.2%) |
10.15 |
9.95 - 10.35 |
0.7797 times |
Tue 29 July 2025 |
10.13 (-1.75%) |
10.32 |
10.11 - 10.39 |
0.6117 times |
Mon 28 July 2025 |
10.31 (0.19%) |
10.22 |
10.07 - 10.42 |
0.8723 times |
Fri 25 July 2025 |
10.29 (-0.39%) |
10.29 |
10.20 - 10.32 |
1.4082 times |
Thu 24 July 2025 |
10.33 (-1.53%) |
10.50 |
10.20 - 10.57 |
1.309 times |
Wed 23 July 2025 |
10.49 (-0.38%) |
10.51 |
10.43 - 10.60 |
0.9145 times |
Tue 22 July 2025 |
10.53 (1.74%) |
10.55 |
10.38 - 10.61 |
0.8833 times |
Mon 21 July 2025 |
10.35 (1.67%) |
10.27 |
10.27 - 10.40 |
0.4243 times |
Fri 18 July 2025 |
10.18 (-0.78%) |
10.24 |
10.14 - 10.37 |
0.4422 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.35 and 11.59 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.626666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.74 (4.37%) |
10.22 |
9.95 - 11.19 |
1.0676 times |
Fri 25 July 2025 |
10.29 (1.08%) |
10.27 |
10.20 - 10.61 |
1.0419 times |
Fri 18 July 2025 |
10.18 (-0.78%) |
10.69 |
9.95 - 10.79 |
0.6582 times |
Fri 11 July 2025 |
10.26 (0.49%) |
10.37 |
10.14 - 10.56 |
0.7122 times |
Thu 03 July 2025 |
10.21 (0.69%) |
10.17 |
10.13 - 10.62 |
0.6819 times |
Fri 27 June 2025 |
10.14 (0%) |
10.10 |
9.73 - 10.31 |
1.2743 times |
Fri 20 June 2025 |
10.14 (1.5%) |
10.10 |
9.93 - 10.18 |
0.8371 times |
Fri 13 June 2025 |
9.99 (0.3%) |
9.94 |
9.75 - 10.39 |
1.2581 times |
Fri 06 June 2025 |
9.96 (0.81%) |
9.84 |
9.67 - 10.09 |
1.2452 times |
Fri 30 May 2025 |
9.88 (0.82%) |
9.85 |
9.66 - 10.14 |
1.2236 times |
Fri 23 May 2025 |
9.80 (-2.29%) |
9.95 |
9.69 - 10.22 |
1.3372 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.01 and 10.97 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.72 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.74 (4.99%) |
11.18 |
10.23 - 11.19 |
0.0667 times |
Thu 31 July 2025 |
10.23 (-0.78%) |
10.31 |
9.95 - 10.79 |
0.7372 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
0.9473 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.2381 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
0.9814 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.1928 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.2932 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.9979 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.1178 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.4276 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.8649 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.33 | | 20 day DMA | 10.31 | | 35 day DMA | 10.24 | | 50 day DMA | 10.15 | | 100 day DMA | 10.6 | | 150 day DMA | 11.11 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.22 | 10.22 | | 12 day EMA | 10.33 | 10.26 | 10.26 | | 20 day EMA | 10.3 | 10.25 | 10.25 | | 35 day EMA | 10.23 | 10.2 | 10.2 | | 50 day EMA | 10.14 | 10.12 | 10.12 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.21 | 10.23 | | 12 day SMA | 10.33 | 10.28 | 10.27 | | 20 day SMA | 10.31 | 10.29 | 10.28 | | 35 day SMA | 10.24 | 10.23 | 10.22 | | 50 day SMA | 10.15 | 10.13 | 10.13 | | 100 day SMA | 10.6 | 10.61 | 10.63 | | 150 day SMA | 11.11 | 11.12 | 11.14 | | 200 day SMA | 12.77 | 12.82 | 12.88 |
|
|
