UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 7.36 and 7.72 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.81 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.45 (2.9%) |
7.29 |
7.27 - 7.63 |
1.3094 times |
Thu 11 December 2025 |
7.24 (7.26%) |
6.78 |
6.78 - 7.29 |
2.046 times |
Wed 10 December 2025 |
6.75 (4.33%) |
6.48 |
6.46 - 6.82 |
0.9056 times |
Tue 09 December 2025 |
6.47 (-0.46%) |
6.49 |
6.37 - 6.60 |
0.6277 times |
Mon 08 December 2025 |
6.50 (1.72%) |
6.45 |
6.36 - 6.64 |
0.9508 times |
Fri 05 December 2025 |
6.39 (-2.89%) |
6.57 |
6.36 - 6.61 |
0.6909 times |
Thu 04 December 2025 |
6.58 (-1.2%) |
6.53 |
6.53 - 6.78 |
0.5357 times |
Wed 03 December 2025 |
6.66 (0.6%) |
6.62 |
6.59 - 6.81 |
0.7266 times |
Tue 02 December 2025 |
6.62 (2.95%) |
6.50 |
6.45 - 6.90 |
1.5473 times |
Mon 01 December 2025 |
6.43 (0.94%) |
6.27 |
6.19 - 6.47 |
0.6601 times |
Fri 28 November 2025 |
6.37 (0.95%) |
6.27 |
6.26 - 6.44 |
0.373 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 6.91 and 8.18 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.1466666666667 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.45 (16.59%) |
6.45 |
6.36 - 7.63 |
1.259 times |
Fri 05 December 2025 |
6.39 (0.31%) |
6.27 |
6.19 - 6.90 |
0.897 times |
Fri 28 November 2025 |
6.37 (6.7%) |
6.03 |
5.82 - 6.49 |
0.792 times |
Fri 21 November 2025 |
5.97 (-4.94%) |
6.25 |
5.84 - 6.35 |
1.0265 times |
Fri 14 November 2025 |
6.28 (-3.24%) |
6.61 |
5.87 - 6.97 |
1.1867 times |
Fri 07 November 2025 |
6.49 (12.67%) |
5.90 |
5.56 - 6.72 |
1.2703 times |
Fri 31 October 2025 |
5.76 (0%) |
5.77 |
5.72 - 5.92 |
0.202 times |
Fri 31 October 2025 |
5.76 (-4.16%) |
5.98 |
5.64 - 6.24 |
1.0268 times |
Fri 24 October 2025 |
6.01 (6.37%) |
5.72 |
5.45 - 6.12 |
0.8874 times |
Fri 17 October 2025 |
5.65 (-1.4%) |
5.76 |
5.30 - 5.91 |
1.4524 times |
Fri 10 October 2025 |
5.73 (-1.88%) |
6.14 |
5.63 - 6.35 |
0.8692 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 6.82 and 8.26 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.09 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.45 (16.95%) |
6.27 |
6.19 - 7.63 |
0.4723 times |
Fri 28 November 2025 |
6.37 (10.59%) |
5.90 |
5.56 - 6.97 |
0.9366 times |
Fri 31 October 2025 |
5.76 (-5.88%) |
6.11 |
5.30 - 6.35 |
1.1257 times |
Tue 30 September 2025 |
6.12 (-2.86%) |
6.25 |
5.68 - 7.48 |
1.5217 times |
Fri 29 August 2025 |
6.30 (18.42%) |
5.24 |
4.90 - 7.95 |
1.3207 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.2078 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.6194 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
0.9658 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
0.8794 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
0.9506 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.8096 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.65 | | 20 day DMA | 6.42 | | 35 day DMA | 6.32 | | 50 day DMA | 6.15 | | 100 day DMA | 6.25 | | 150 day DMA | 5.66 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.79 | 6.57 | | 12 day EMA | 6.71 | 6.58 | 6.46 | | 20 day EMA | 6.55 | 6.46 | 6.38 | | 35 day EMA | 6.36 | 6.3 | 6.24 | | 50 day EMA | 6.22 | 6.17 | 6.13 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.67 | 6.54 | | 12 day SMA | 6.65 | 6.55 | 6.44 | | 20 day SMA | 6.42 | 6.35 | 6.33 | | 35 day SMA | 6.32 | 6.27 | 6.22 | | 50 day SMA | 6.15 | 6.11 | 6.09 | | 100 day SMA | 6.25 | 6.24 | 6.22 | | 150 day SMA | 5.66 | 5.64 | 5.62 | | 200 day SMA | 5.47 | 5.46 | 5.45 |
|
|
