UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 4.43 and 4.61 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5666666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.75 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.56 (0%) |
4.58 |
4.48 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.56 (0%) |
4.58 |
4.48 - 4.65 |
0.941 times |
| Wed 16 April 2025 |
4.56 (-1.3%) |
4.58 |
4.48 - 4.66 |
0 times |
| Tue 15 April 2025 |
4.62 (2.67%) |
4.46 |
4.45 - 4.71 |
0.9337 times |
| Mon 14 April 2025 |
4.50 (4.65%) |
4.42 |
4.36 - 4.58 |
1.077 times |
| Fri 11 April 2025 |
4.30 (0.94%) |
4.22 |
4.18 - 4.36 |
0.816 times |
| Thu 10 April 2025 |
4.26 (-3.62%) |
4.25 |
4.13 - 4.35 |
0.9978 times |
| Wed 09 April 2025 |
4.42 (6.51%) |
4.00 |
4.00 - 4.51 |
2.2186 times |
| Tue 08 April 2025 |
4.15 (-5.68%) |
4.56 |
4.09 - 4.61 |
1.4522 times |
| Mon 07 April 2025 |
4.40 (-5.38%) |
4.40 |
4.26 - 4.72 |
1.5637 times |
| Fri 04 April 2025 |
4.65 (-5.87%) |
4.73 |
4.53 - 4.83 |
1.5781 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 4.43 and 4.61 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 4.5666666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.56 (0%) |
4.58 |
4.48 - 4.66 |
0 times |
| Wed 16 April 2025 |
4.56 (0%) |
4.58 |
4.48 - 4.65 |
0.2218 times |
| Wed 16 April 2025 |
4.56 (6.05%) |
4.42 |
4.36 - 4.71 |
0.4739 times |
| Fri 11 April 2025 |
4.30 (-7.53%) |
4.40 |
4.00 - 4.72 |
1.6613 times |
| Fri 04 April 2025 |
4.65 (-5.68%) |
4.85 |
4.53 - 5.27 |
1.3534 times |
| Fri 28 March 2025 |
4.93 (-1.2%) |
5.06 |
4.73 - 5.21 |
0.4685 times |
| Fri 21 March 2025 |
4.99 (0.81%) |
4.96 |
4.88 - 5.25 |
1.4451 times |
| Fri 14 March 2025 |
4.95 (-6.95%) |
5.28 |
4.73 - 5.32 |
1.5379 times |
| Fri 07 March 2025 |
5.32 (-7.32%) |
5.72 |
5.08 - 5.79 |
1.4263 times |
| Fri 28 February 2025 |
5.74 (2.14%) |
5.92 |
5.65 - 6.17 |
1.412 times |
| Fri 21 February 2025 |
5.62 (-3.44%) |
5.79 |
5.33 - 5.98 |
1.4241 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 3.65 and 4.92 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.61 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.56 (-9.52%) |
5.02 |
4.00 - 5.27 |
0.6328 times |
| Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
0.9863 times |
| Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.84 times |
| Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
0.8308 times |
| Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.6055 times |
| Tue 26 November 2024 |
5.99 (18.15%) |
5.17 |
5.11 - 6.25 |
0.8993 times |
| Thu 31 October 2024 |
5.07 (-10.11%) |
5.63 |
5.00 - 5.84 |
1.0141 times |
| Mon 30 September 2024 |
5.64 (29.36%) |
4.36 |
4.32 - 5.94 |
1.6218 times |
| Fri 30 August 2024 |
4.36 (13.54%) |
3.58 |
3.51 - 4.58 |
1.309 times |
| Wed 31 July 2024 |
3.84 (31.51%) |
2.90 |
2.69 - 4.00 |
1.2605 times |
| Fri 28 June 2024 |
2.92 (-7.59%) |
3.18 |
2.57 - 3.47 |
1.553 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.49 | | 20 day DMA | 4.72 | | 35 day DMA | 4.96 | | 50 day DMA | 5.13 | | 100 day DMA | 5.4 | | 150 day DMA | 5.43 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.53 | 4.51 | | 12 day EMA | 4.59 | 4.59 | 4.59 | | 20 day EMA | 4.69 | 4.7 | 4.72 | | 35 day EMA | 4.89 | 4.91 | 4.93 | | 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.51 | 4.45 | | 12 day SMA | 4.49 | 4.55 | 4.61 | | 20 day SMA | 4.72 | 4.74 | 4.77 | | 35 day SMA | 4.96 | 4.99 | 5.03 | | 50 day SMA | 5.13 | 5.15 | 5.17 | | 100 day SMA | 5.4 | 5.41 | 5.42 | | 150 day SMA | 5.43 | 5.43 | 5.42 | | 200 day SMA | 5.01 | 5 | 4.99 |
|
|
