Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.99 and 10.24
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.43 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.14 (-0.2%) | 10.23 | 10.08 - 10.33 | 0.4617 times | Wed 26 August 2026 | 10.16 (0.59%) | 10.17 | 10.06 - 10.28 | 0.5775 times | Tue 25 August 2026 | 10.10 (2.54%) | 9.96 | 9.80 - 10.15 | 1.0323 times | Mon 24 August 2026 | 9.85 (-1.2%) | 9.91 | 9.71 - 9.94 | 1.1302 times | Fri 21 August 2026 | 9.97 (-0.89%) | 10.14 | 9.86 - 10.15 | 0.7066 times | Thu 20 August 2026 | 10.06 (-2.61%) | 10.21 | 9.96 - 10.46 | 0.8112 times | Wed 19 August 2026 | 10.33 (4.24%) | 10.08 | 9.88 - 10.37 | 1.0322 times | Tue 18 August 2026 | 9.91 (0.61%) | 9.75 | 9.67 - 10.00 | 1.4029 times | Mon 17 August 2026 | 9.85 (-1.6%) | 10.03 | 9.77 - 10.21 | 1.7857 times | Fri 14 August 2026 | 10.01 (2.25%) | 9.91 | 9.83 - 10.03 | 1.0597 times | Thu 13 August 2026 | 9.79 (2.94%) | 9.50 | 9.50 - 9.88 | 0.9072 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.93 and 10.55
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.14 (1.71%) | 9.91 | 9.71 - 10.33 | 0.5584 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 1.0009 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8414 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.4029 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.7659 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2105 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9363 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 1.0035 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.9393 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.3409 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.5482 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.68 and 10.93
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.14 (4.32%) | 9.87 | 9.21 - 10.46 | 0.7651 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1221 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1454 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9662 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2388 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8366 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6853 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0183 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2158 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0064 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1888 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.05 | 10 |
| 12 day EMA | 10.01 | 9.99 | 9.96 |
| 20 day EMA | 10.06 | 10.05 | 10.04 |
| 35 day EMA | 10.31 | 10.32 | 10.33 |
| 50 day EMA | 10.64 | 10.66 | 10.68 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.06 |
| 12 day SMA | 9.97 | 9.9 | 9.84 |
| 20 day SMA | 9.83 | 9.79 | 9.8 |
| 35 day SMA | 10.24 | 10.26 | 10.29 |
| 50 day SMA | 10.52 | 10.55 | 10.6 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 10.06 | 10.04 | 10.02 |
| 200 day SMA | 9.27 | 9.25 | 9.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.