Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.59 and 7.78
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.93 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.70 (-0.52%) | 7.78 | 7.67 - 7.86 | 0.6187 times | Tue 24 February 2026 | 7.74 (-3.97%) | 8.09 | 7.60 - 8.09 | 1.2362 times | Mon 23 February 2026 | 8.06 (-6.06%) | 8.51 | 8.06 - 8.51 | 1.2414 times | Fri 20 February 2026 | 8.58 (3.25%) | 8.31 | 8.12 - 8.61 | 0.9151 times | Thu 19 February 2026 | 8.31 (1.34%) | 8.17 | 8.15 - 8.39 | 0.711 times | Wed 18 February 2026 | 8.20 (-1.56%) | 8.30 | 8.13 - 8.46 | 0.7865 times | Tue 17 February 2026 | 8.33 (-0.36%) | 8.39 | 8.27 - 8.52 | 0.9677 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.9018 times | Fri 13 February 2026 | 8.36 (3.59%) | 8.09 | 8.04 - 8.38 | 0.9018 times | Thu 12 February 2026 | 8.07 (-1.34%) | 8.28 | 7.86 - 8.43 | 1.72 times | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 1.0871 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.2 and 8.11
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.70 (-10.26%) | 8.51 | 7.60 - 8.51 | 0.561 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6124 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1634 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9292 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.2006 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.7781 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.8424 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.5543 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.3859 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.9726 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.7542 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.15 and 8.16
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.70 (-7.45%) | 8.16 | 7.60 - 8.61 | 0.5501 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.927 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1068 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9161 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0822 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4629 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2697 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1611 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.5955 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9285 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8454 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.64 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.09 | 8.27 |
| 12 day EMA | 8.06 | 8.13 | 8.2 |
| 20 day EMA | 8.01 | 8.04 | 8.07 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 7.62 | 7.62 | 7.61 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.18 | 8.3 |
| 12 day SMA | 8.17 | 8.2 | 8.23 |
| 20 day SMA | 8.1 | 8.09 | 8.06 |
| 35 day SMA | 7.85 | 7.84 | 7.82 |
| 50 day SMA | 7.64 | 7.63 | 7.62 |
| 100 day SMA | 6.89 | 6.87 | 6.86 |
| 150 day SMA | 6.72 | 6.7 | 6.69 |
| 200 day SMA | 6.15 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.