UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 4.31 and 4.39 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.37 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.45 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.35 (-0.91%) |
4.38 |
4.34 - 4.42 |
0.5606 times |
Wed 02 July 2025 |
4.39 (-0.23%) |
4.40 |
4.28 - 4.41 |
1.2288 times |
Tue 01 July 2025 |
4.40 (1.85%) |
4.32 |
4.30 - 4.54 |
1.5002 times |
Mon 30 June 2025 |
4.32 (1.65%) |
4.25 |
4.21 - 4.33 |
0.9517 times |
Fri 27 June 2025 |
4.25 (0.95%) |
4.24 |
4.17 - 4.29 |
1.1759 times |
Thu 26 June 2025 |
4.21 (0.96%) |
4.16 |
4.11 - 4.22 |
0.6481 times |
Wed 25 June 2025 |
4.17 (-1.18%) |
4.19 |
4.16 - 4.23 |
0.6065 times |
Tue 24 June 2025 |
4.22 (0.72%) |
4.22 |
4.14 - 4.26 |
0.8495 times |
Mon 23 June 2025 |
4.19 (2.7%) |
4.06 |
4.03 - 4.20 |
0.8127 times |
Fri 20 June 2025 |
4.08 (-0.24%) |
4.14 |
4.01 - 4.21 |
1.666 times |
Wed 18 June 2025 |
4.09 (0.99%) |
4.03 |
4.00 - 4.19 |
0.8056 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 4.28 and 4.61 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.35 (2.35%) |
4.25 |
4.21 - 4.54 |
0.9066 times |
Fri 27 June 2025 |
4.25 (4.17%) |
4.06 |
4.03 - 4.29 |
0.8748 times |
Fri 20 June 2025 |
4.08 (-0.49%) |
4.10 |
4.00 - 4.21 |
0.6699 times |
Fri 13 June 2025 |
4.10 (-5.75%) |
4.37 |
4.05 - 4.44 |
0.887 times |
Fri 06 June 2025 |
4.35 (1.16%) |
4.27 |
4.16 - 4.45 |
0.7829 times |
Fri 30 May 2025 |
4.30 (2.38%) |
4.23 |
4.21 - 4.47 |
0.8591 times |
Fri 23 May 2025 |
4.20 (-9.48%) |
4.54 |
4.18 - 4.63 |
1.3047 times |
Fri 16 May 2025 |
4.64 (2.65%) |
4.67 |
4.54 - 4.95 |
1.3915 times |
Fri 09 May 2025 |
4.52 (-8.87%) |
4.89 |
4.18 - 5.00 |
1.4801 times |
Fri 02 May 2025 |
4.96 (4.2%) |
4.76 |
4.75 - 5.06 |
0.8434 times |
Fri 25 April 2025 |
4.76 (0.21%) |
4.72 |
4.54 - 4.82 |
0.7372 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 4.32 and 4.58 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.39 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.35 (0.69%) |
4.32 |
4.28 - 4.54 |
0.1681 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.8171 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
1.274 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
1.16 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
1.254 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
1.068 times |
Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
1.0563 times |
Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.7698 times |
Tue 26 November 2024 |
5.99 (18.15%) |
5.17 |
5.11 - 6.25 |
1.1433 times |
Thu 31 October 2024 |
5.07 (-10.11%) |
5.63 |
5.00 - 5.84 |
1.2893 times |
Mon 30 September 2024 |
5.64 (29.36%) |
4.36 |
4.32 - 5.94 |
2.062 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.23 | | 20 day DMA | 4.24 | | 35 day DMA | 4.34 | | 50 day DMA | 4.45 | | 100 day DMA | 4.79 | | 150 day DMA | 5.08 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.32 | 4.29 | | 12 day EMA | 4.29 | 4.28 | 4.26 | | 20 day EMA | 4.29 | 4.28 | 4.27 | | 35 day EMA | 4.35 | 4.35 | 4.35 | | 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.31 | 4.27 | | 12 day SMA | 4.23 | 4.21 | 4.19 | | 20 day SMA | 4.24 | 4.24 | 4.24 | | 35 day SMA | 4.34 | 4.35 | 4.35 | | 50 day SMA | 4.45 | 4.46 | 4.47 | | 100 day SMA | 4.79 | 4.8 | 4.81 | | 150 day SMA | 5.08 | 5.09 | 5.1 | | 200 day SMA | 5.18 | 5.19 | 5.19 |
|
|
