UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 5.54 and 5.78 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.84 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.60 (0%) |
5.52 |
5.48 - 5.72 |
0.4928 times |
Mon 20 October 2025 |
5.60 (-0.88%) |
5.72 |
5.55 - 5.88 |
1.1785 times |
Fri 17 October 2025 |
5.65 (0.71%) |
5.56 |
5.49 - 5.69 |
2.4159 times |
Thu 16 October 2025 |
5.61 (-1.92%) |
5.75 |
5.48 - 5.91 |
0.7678 times |
Wed 15 October 2025 |
5.72 (6.72%) |
5.36 |
5.34 - 5.74 |
1.0257 times |
Tue 14 October 2025 |
5.36 (-1.65%) |
5.33 |
5.30 - 5.54 |
0.8719 times |
Mon 13 October 2025 |
5.45 (-4.89%) |
5.76 |
5.35 - 5.80 |
1.0362 times |
Fri 10 October 2025 |
5.73 (-5.13%) |
6.10 |
5.63 - 6.35 |
0.919 times |
Thu 09 October 2025 |
6.04 (-1.47%) |
6.13 |
5.86 - 6.13 |
0.6302 times |
Wed 08 October 2025 |
6.13 (2%) |
6.04 |
5.87 - 6.28 |
0.6619 times |
Tue 07 October 2025 |
6.01 (0.17%) |
6.12 |
5.95 - 6.12 |
0.9162 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 5.34 and 5.74 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.6533333333333 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.60 (-0.88%) |
5.72 |
5.48 - 5.88 |
0.3203 times |
Fri 17 October 2025 |
5.65 (-1.4%) |
5.76 |
5.30 - 5.91 |
1.1724 times |
Fri 10 October 2025 |
5.73 (-1.88%) |
6.14 |
5.63 - 6.35 |
0.7017 times |
Fri 03 October 2025 |
5.84 (-5.65%) |
6.19 |
5.66 - 6.20 |
0.9817 times |
Fri 26 September 2025 |
6.19 (-3.58%) |
6.39 |
6.12 - 6.95 |
0.8929 times |
Fri 19 September 2025 |
6.42 (-7.49%) |
7.00 |
6.41 - 7.04 |
1.8491 times |
Fri 12 September 2025 |
6.94 (7.76%) |
6.48 |
6.47 - 7.48 |
1.5807 times |
Fri 05 September 2025 |
6.44 (2.22%) |
6.25 |
5.68 - 6.47 |
0.8688 times |
Fri 29 August 2025 |
6.30 (0%) |
6.59 |
6.27 - 6.59 |
0.1066 times |
Fri 29 August 2025 |
6.30 (-0.47%) |
6.45 |
6.25 - 6.90 |
1.5258 times |
Fri 22 August 2025 |
6.33 (-0.63%) |
6.36 |
5.89 - 6.44 |
0.7864 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 4.93 and 5.98 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.75 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.60 (-8.5%) |
6.11 |
5.30 - 6.35 |
0.7624 times |
Tue 30 September 2025 |
6.12 (-2.86%) |
6.25 |
5.68 - 7.48 |
1.5489 times |
Fri 29 August 2025 |
6.30 (18.42%) |
5.24 |
4.90 - 7.95 |
1.3443 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.2293 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.6304 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
0.983 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
0.895 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
0.9676 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.8241 times |
Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
0.815 times |
Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.5939 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.74 | | 20 day DMA | 5.88 | | 35 day DMA | 6.23 | | 50 day DMA | 6.26 | | 100 day DMA | 5.57 | | 150 day DMA | 5.28 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.63 | 5.65 | | 12 day EMA | 5.74 | 5.76 | 5.79 | | 20 day EMA | 5.87 | 5.9 | 5.93 | | 35 day EMA | 6.02 | 6.05 | 6.08 | | 50 day EMA | 6.22 | 6.25 | 6.28 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.59 | 5.56 | | 12 day SMA | 5.74 | 5.76 | 5.78 | | 20 day SMA | 5.88 | 5.93 | 5.98 | | 35 day SMA | 6.23 | 6.24 | 6.26 | | 50 day SMA | 6.26 | 6.28 | 6.3 | | 100 day SMA | 5.57 | 5.56 | 5.55 | | 150 day SMA | 5.28 | 5.27 | 5.27 | | 200 day SMA | 5.34 | 5.33 | 5.33 |
|
|
