UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 3.41 and 3.49 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.55 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.46 (-1.98%) |
3.50 |
3.43 - 3.51 |
0.8976 times |
Tue 21 May 2024 |
3.53 (-2.49%) |
3.60 |
3.51 - 3.65 |
0.8205 times |
Mon 20 May 2024 |
3.62 (-0.82%) |
3.67 |
3.61 - 3.72 |
0.6479 times |
Fri 17 May 2024 |
3.65 (0.55%) |
3.65 |
3.60 - 3.73 |
1.1021 times |
Thu 16 May 2024 |
3.63 (-4.22%) |
3.79 |
3.62 - 3.83 |
1.1008 times |
Wed 15 May 2024 |
3.79 (-1.56%) |
3.94 |
3.78 - 4.02 |
0.8831 times |
Tue 14 May 2024 |
3.85 (0.52%) |
3.88 |
3.84 - 3.96 |
0.7873 times |
Mon 13 May 2024 |
3.83 (-1.03%) |
3.90 |
3.74 - 3.92 |
0.9704 times |
Fri 10 May 2024 |
3.87 (1.84%) |
3.80 |
3.80 - 3.95 |
1.0057 times |
Thu 09 May 2024 |
3.80 (-1.81%) |
3.89 |
3.77 - 4.01 |
1.7845 times |
Wed 08 May 2024 |
3.87 (-0.26%) |
3.80 |
3.65 - 3.95 |
2.1247 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 3.3 and 3.59 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.46 (-5.21%) |
3.67 |
3.43 - 3.72 |
0.4737 times |
Fri 17 May 2024 |
3.65 (-5.68%) |
3.90 |
3.60 - 4.02 |
0.9698 times |
Fri 10 May 2024 |
3.87 (-12.84%) |
4.44 |
3.65 - 4.45 |
2.5196 times |
Fri 03 May 2024 |
4.44 (-23.18%) |
5.79 |
4.17 - 6.06 |
2.1915 times |
Fri 26 April 2024 |
5.78 (8.85%) |
5.32 |
5.24 - 6.01 |
1.5684 times |
Fri 19 April 2024 |
5.31 (-5.35%) |
5.64 |
5.24 - 5.83 |
0.3801 times |
Fri 12 April 2024 |
5.61 (-0.18%) |
5.65 |
5.58 - 5.93 |
0.4922 times |
Fri 05 April 2024 |
5.62 (-4.75%) |
5.94 |
5.59 - 6.02 |
0.4936 times |
Thu 28 March 2024 |
5.90 (-1.99%) |
6.05 |
5.81 - 6.11 |
0.4715 times |
Fri 22 March 2024 |
6.02 (-3.22%) |
6.21 |
6.02 - 6.39 |
0.4397 times |
Fri 15 March 2024 |
6.22 (-5.18%) |
6.53 |
5.86 - 6.65 |
0.717 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 2.13 and 4.76 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.46 (-39.83%) |
5.79 |
3.43 - 6.06 |
1.7726 times |
Tue 30 April 2024 |
5.75 (-2.54%) |
5.94 |
5.24 - 6.02 |
0.9945 times |
Thu 28 March 2024 |
5.90 (0.68%) |
5.95 |
5.81 - 6.71 |
0.8114 times |
Thu 29 February 2024 |
5.86 (11.41%) |
5.28 |
4.66 - 5.90 |
1.0343 times |
Wed 31 January 2024 |
5.26 (-9%) |
5.77 |
5.26 - 6.00 |
0.6533 times |
Fri 29 December 2023 |
5.78 (4.52%) |
5.53 |
5.31 - 5.99 |
0.961 times |
Thu 30 November 2023 |
5.53 (20.22%) |
4.65 |
4.37 - 5.66 |
0.822 times |
Tue 31 October 2023 |
4.60 (-2.54%) |
4.71 |
4.08 - 4.88 |
0.7033 times |
Fri 29 September 2023 |
4.72 (-12.1%) |
5.44 |
4.25 - 5.67 |
1.2052 times |
Thu 31 August 2023 |
5.37 (-3.76%) |
5.57 |
4.87 - 6.01 |
1.0425 times |
Mon 31 July 2023 |
5.58 (20.78%) |
4.56 |
4.37 - 5.61 |
1.2953 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.73 | | 20 day DMA | 4.38 | | 35 day DMA | 4.89 | | 50 day DMA | 5.24 | | 100 day DMA | 5.43 | | 150 day DMA | 5.36 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.65 | 3.71 | | 12 day EMA | 3.87 | 3.95 | 4.03 | | 20 day EMA | 4.21 | 4.29 | 4.37 | | 35 day EMA | 4.71 | 4.78 | 4.85 | | 50 day EMA | 5.18 | 5.25 | 5.32 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.64 | 3.71 | | 12 day SMA | 3.73 | 3.76 | 3.84 | | 20 day SMA | 4.38 | 4.5 | 4.61 | | 35 day SMA | 4.89 | 4.96 | 5.02 | | 50 day SMA | 5.24 | 5.3 | 5.36 | | 100 day SMA | 5.43 | 5.46 | 5.48 | | 150 day SMA | 5.36 | 5.37 | 5.38 | | 200 day SMA | 5.26 | 5.27 | 5.28 |
|
|
