UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup Strong Daily Stock price targets for UnitiGroup UNIT are 6.13 and 6.45 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.3866666666667 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.71 |
Daily price and volume Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.30 (-4.4%) |
6.59 |
6.27 - 6.59 |
0.461 times |
Thu 28 August 2025 |
6.59 (-0.6%) |
6.66 |
6.58 - 6.90 |
0.7077 times |
Wed 27 August 2025 |
6.63 (2.16%) |
6.50 |
6.38 - 6.66 |
1.0404 times |
Tue 26 August 2025 |
6.49 (3.34%) |
6.27 |
6.25 - 6.62 |
3.1726 times |
Mon 25 August 2025 |
6.28 (-0.79%) |
6.45 |
6.27 - 6.75 |
1.2172 times |
Fri 22 August 2025 |
6.33 (6.03%) |
5.96 |
5.89 - 6.44 |
0.5576 times |
Thu 21 August 2025 |
5.97 (-2.13%) |
6.05 |
5.95 - 6.12 |
0.8233 times |
Wed 20 August 2025 |
6.10 (-2.4%) |
6.23 |
6.07 - 6.28 |
0.7176 times |
Tue 19 August 2025 |
6.25 (0%) |
6.25 |
6.14 - 6.37 |
0.736 times |
Mon 18 August 2025 |
6.25 (-1.88%) |
6.36 |
6.16 - 6.36 |
0.5666 times |
Fri 15 August 2025 |
6.37 (-0.93%) |
6.44 |
6.18 - 6.56 |
0.8784 times |
Weekly price and charts UnitiGroup Strong weekly Stock price targets for UnitiGroup UNIT are 5.95 and 6.6 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.30 (-0.47%) |
6.45 |
6.25 - 6.90 |
1.5365 times |
Fri 22 August 2025 |
6.33 (-0.63%) |
6.36 |
5.89 - 6.44 |
0.7919 times |
Fri 15 August 2025 |
6.37 (0.31%) |
6.50 |
6.18 - 6.94 |
1.1055 times |
Fri 08 August 2025 |
6.35 (29.33%) |
7.75 |
6.32 - 7.95 |
1.0839 times |
Fri 01 August 2025 |
4.91 (-15.34%) |
5.80 |
4.90 - 5.80 |
1.2771 times |
Fri 25 July 2025 |
5.80 (21.09%) |
4.88 |
4.86 - 5.87 |
1.2823 times |
Fri 18 July 2025 |
4.79 (5.74%) |
4.50 |
4.49 - 4.94 |
0.8485 times |
Fri 11 July 2025 |
4.53 (4.14%) |
4.32 |
4.18 - 4.57 |
0.8766 times |
Thu 03 July 2025 |
4.35 (2.35%) |
4.25 |
4.21 - 4.54 |
0.6096 times |
Fri 27 June 2025 |
4.25 (4.17%) |
4.06 |
4.03 - 4.29 |
0.5882 times |
Fri 20 June 2025 |
4.08 (-0.49%) |
4.10 |
4.00 - 4.21 |
0.4505 times |
Monthly price and charts UnitiGroup Strong monthly Stock price targets for UnitiGroup UNIT are 5.6 and 8.65 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 6.3833333333333 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Uniti Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.30 (18.42%) |
5.24 |
4.90 - 7.95 |
1.4393 times |
Thu 31 July 2025 |
5.32 (23.15%) |
4.32 |
4.18 - 5.87 |
1.3456 times |
Mon 30 June 2025 |
4.32 (0.47%) |
4.27 |
4.00 - 4.45 |
0.6901 times |
Fri 30 May 2025 |
4.30 (-12.6%) |
4.93 |
4.18 - 5.06 |
1.0761 times |
Wed 30 April 2025 |
4.92 (-2.38%) |
5.02 |
4.00 - 5.27 |
0.9798 times |
Mon 31 March 2025 |
5.04 (-12.2%) |
5.72 |
4.73 - 5.79 |
1.0591 times |
Fri 28 February 2025 |
5.74 (5.32%) |
5.32 |
5.06 - 6.17 |
0.9021 times |
Fri 31 January 2025 |
5.45 (-0.91%) |
5.53 |
5.14 - 6.07 |
0.8922 times |
Tue 31 December 2024 |
5.50 (-8.18%) |
5.87 |
5.22 - 6.31 |
0.6502 times |
Tue 26 November 2024 |
5.99 (18.15%) |
5.17 |
5.11 - 6.25 |
0.9657 times |
Thu 31 October 2024 |
5.07 (-10.11%) |
5.63 |
5.00 - 5.84 |
1.0889 times |
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.33 | | 20 day DMA | 6.44 | | 35 day DMA | 5.92 | | 50 day DMA | 5.42 | | 100 day DMA | 4.96 | | 150 day DMA | 5.1 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.48 | 6.42 | | 12 day EMA | 6.37 | 6.38 | 6.34 | | 20 day EMA | 6.25 | 6.24 | 6.2 | | 35 day EMA | 5.86 | 5.83 | 5.78 | | 50 day EMA | 5.43 | 5.39 | 5.34 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.46 | 6.34 | | 12 day SMA | 6.33 | 6.37 | 6.38 | | 20 day SMA | 6.44 | 6.39 | 6.34 | | 35 day SMA | 5.92 | 5.87 | 5.8 | | 50 day SMA | 5.42 | 5.38 | 5.33 | | 100 day SMA | 4.96 | 4.95 | 4.93 | | 150 day SMA | 5.1 | 5.09 | 5.09 | | 200 day SMA | 5.24 | 5.24 | 5.23 |
|
|
