Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 11.26 and 11.48
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.64 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.43 (-0.35%) | 11.46 | 11.30 - 11.52 | 0.8068 times | Wed 27 May 2026 | 11.47 (1.77%) | 11.29 | 11.21 - 11.59 | 1.1281 times | Tue 26 May 2026 | 11.27 (2.08%) | 11.05 | 11.00 - 11.33 | 0.5372 times | Fri 22 May 2026 | 11.04 (-0.72%) | 11.28 | 10.90 - 11.28 | 0.7354 times | Thu 21 May 2026 | 11.12 (1.55%) | 10.81 | 10.78 - 11.17 | 0.8071 times | Wed 20 May 2026 | 10.95 (2.62%) | 10.70 | 10.67 - 11.07 | 1.0097 times | Tue 19 May 2026 | 10.67 (-1.2%) | 10.80 | 10.53 - 10.85 | 1.1412 times | Mon 18 May 2026 | 10.80 (-2.35%) | 11.12 | 10.79 - 11.19 | 1.5043 times | Fri 15 May 2026 | 11.06 (-1.69%) | 11.24 | 10.89 - 11.31 | 0.5077 times | Thu 14 May 2026 | 11.25 (-0.44%) | 11.39 | 11.04 - 11.45 | 1.8225 times | Wed 13 May 2026 | 11.30 (0.71%) | 11.14 | 11.13 - 11.78 | 1.926 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.22 and 11.81
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.43 (3.53%) | 11.05 | 11.00 - 11.59 | 0.3644 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.7661 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.4264 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.4856 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6056 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.6034 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.0342 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.9391 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 0.992 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.7833 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6371 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.05 and 11.91
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.43 (-3.38%) | 11.91 | 10.53 - 12.39 | 0.8248 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1152 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7531 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.617 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9168 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.0946 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.906 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0702 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4467 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2556 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1482 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.22 | 11.1 |
| 12 day EMA | 11.21 | 11.17 | 11.12 |
| 20 day EMA | 11.17 | 11.14 | 11.11 |
| 35 day EMA | 10.79 | 10.75 | 10.71 |
| 50 day EMA | 10.47 | 10.43 | 10.39 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.17 | 11.01 |
| 12 day SMA | 11.13 | 11.13 | 11.11 |
| 20 day SMA | 11.24 | 11.26 | 11.24 |
| 35 day SMA | 11.33 | 11.31 | 11.28 |
| 50 day SMA | 10.62 | 10.56 | 10.48 |
| 100 day SMA | 9.22 | 9.18 | 9.13 |
| 150 day SMA | 8.32 | 8.28 | 8.24 |
| 200 day SMA | 7.8 | 7.78 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.