Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 11.57 and 12.05
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.16 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.71 (-1.76%) | 11.53 | 11.43 - 11.91 | 0.5573 times | Tue 17 March 2026 | 11.92 (-1.65%) | 12.20 | 11.87 - 12.47 | 1.0079 times | Mon 16 March 2026 | 12.12 (-2.57%) | 12.58 | 11.93 - 12.69 | 1.669 times | Fri 13 March 2026 | 12.44 (0.89%) | 12.36 | 12.25 - 12.60 | 0.8815 times | Thu 12 March 2026 | 12.33 (-1.12%) | 12.28 | 12.21 - 12.70 | 1.094 times | Wed 11 March 2026 | 12.47 (0.32%) | 12.18 | 12.17 - 12.52 | 0.863 times | Mon 09 March 2026 | 12.43 (1.72%) | 12.10 | 11.98 - 12.52 | 0.9598 times | Fri 06 March 2026 | 12.22 (-1.61%) | 12.24 | 11.92 - 12.42 | 0.8669 times | Thu 05 March 2026 | 12.42 (0.57%) | 12.23 | 12.16 - 12.69 | 1.066 times | Wed 04 March 2026 | 12.35 (4.13%) | 12.04 | 11.97 - 12.47 | 1.0347 times | Tue 03 March 2026 | 11.86 (-2.23%) | 11.87 | 11.57 - 12.06 | 1.6561 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 10.94 and 12.2
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.71 (-5.87%) | 12.58 | 11.43 - 12.69 | 0.4321 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5075 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.7776 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.9941 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.1526 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3296 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.5823 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.3513 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 1.024 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.8489 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.4797 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 10.94 and 12.21
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.71 (-4.25%) | 11.90 | 11.43 - 12.70 | 0.2352 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.878 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6758 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7616 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1734 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3371 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8197 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2604 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1587 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5896 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.08 |
| 35 day DMA | 13.15 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.17 | 12.29 |
| 12 day EMA | 12.18 | 12.26 | 12.32 |
| 20 day EMA | 12.52 | 12.6 | 12.67 |
| 35 day EMA | 13.78 | 13.9 | 14.02 |
| 50 day EMA | 15.1 | 15.24 | 15.38 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.26 | 12.36 |
| 12 day SMA | 12.2 | 12.24 | 12.26 |
| 20 day SMA | 12.08 | 12.1 | 12.12 |
| 35 day SMA | 13.15 | 13.37 | 13.61 |
| 50 day SMA | 15.15 | 15.3 | 15.42 |
| 100 day SMA | 16.64 | 16.7 | 16.73 |
| 150 day SMA | 16.08 | 16.1 | 16.11 |
| 200 day SMA | 16.48 | 16.58 | 16.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.