Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.3 and 18.38
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.4 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.31 (0.44%) | 18.28 | 18.28 - 18.36 | 0.5473 times | Fri 31 July 2026 | 18.23 (-0.38%) | 18.31 | 18.22 - 18.34 | 0.99 times | Thu 30 July 2026 | 18.30 (-0.16%) | 18.37 | 18.30 - 18.37 | 0.564 times | Wed 29 July 2026 | 18.33 (0%) | 18.38 | 18.33 - 18.39 | 0.9067 times | Tue 28 July 2026 | 18.33 (0%) | 18.36 | 18.32 - 18.38 | 0.416 times | Mon 27 July 2026 | 18.33 (-0.05%) | 18.35 | 18.30 - 18.35 | 1.0259 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.6303 times | Fri 24 July 2026 | 18.34 (0.05%) | 18.35 | 18.31 - 18.38 | 0.6303 times | Thu 23 July 2026 | 18.33 (0.44%) | 18.28 | 18.28 - 18.38 | 1.4959 times | Wed 22 July 2026 | 18.25 (0.11%) | 18.23 | 18.22 - 18.25 | 2.7935 times | Tue 21 July 2026 | 18.23 (0.11%) | 18.21 | 18.19 - 18.29 | 5.4266 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.3 and 18.38
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.31 (0.44%) | 18.28 | 18.28 - 18.36 | 0.0959 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.6836 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.1104 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 2.0441 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.8459 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.6978 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.0903 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.817 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.2151 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.3998 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5396 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.3 and 18.38
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.31 (0.44%) | 18.28 | 18.28 - 18.36 | 0.0285 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4187 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.6885 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.2713 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0529 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.518 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1711 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9014 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9337 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0158 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5651 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.63 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.28 | 18.31 |
| 12 day EMA | 18.28 | 18.28 | 18.29 |
| 20 day EMA | 18.2 | 18.19 | 18.19 |
| 35 day EMA | 17.8 | 17.77 | 17.74 |
| 50 day EMA | 17.41 | 17.37 | 17.33 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.33 |
| 12 day SMA | 18.29 | 18.29 | 18.29 |
| 20 day SMA | 18.28 | 18.28 | 18.28 |
| 35 day SMA | 18.21 | 18.16 | 18.11 |
| 50 day SMA | 17.63 | 17.56 | 17.49 |
| 100 day SMA | 15.61 | 15.55 | 15.49 |
| 150 day SMA | 15.67 | 15.67 | 15.68 |
| 200 day SMA | 16.22 | 16.21 | 16.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.