SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 14.6 and 15.26

Daily Target 114.05
Daily Target 214.48
Daily Target 314.71
Daily Target 415.14
Daily Target 515.37

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 01 May 2026 14.91 (5.22%) 14.28 14.28 - 14.94 0.6235 times
Thu 30 April 2026 14.17 (1.29%) 14.02 13.79 - 14.20 0.8758 times
Wed 29 April 2026 13.99 (-5.92%) 14.69 13.96 - 14.81 1.0926 times
Tue 28 April 2026 14.87 (1.78%) 14.59 14.55 - 15.01 0.699 times
Mon 27 April 2026 14.61 (0.34%) 14.51 14.51 - 14.90 0.6917 times
Fri 24 April 2026 14.56 (1.96%) 14.33 14.09 - 14.70 0.7112 times
Thu 23 April 2026 14.28 (-5.99%) 15.04 14.11 - 15.04 1.1135 times
Wed 22 April 2026 15.19 (-0.78%) 15.47 14.80 - 15.69 1.2834 times
Tue 21 April 2026 15.31 (2.27%) 15.10 14.92 - 15.35 1.1156 times
Mon 20 April 2026 14.97 (4.18%) 14.32 14.19 - 15.01 1.7936 times
Fri 17 April 2026 14.37 (1.77%) 14.19 14.19 - 14.83 1.2033 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 14.35 and 15.57

Weekly Target 113.35
Weekly Target 214.13
Weekly Target 314.57
Weekly Target 415.35
Weekly Target 515.79

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.8756 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 1.3229 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.8776 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.7534 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.6459 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.6644 times
Fri 20 March 2026 11.67 (-6.19%) 12.58 11.40 - 12.69 0.5168 times
Fri 13 March 2026 12.44 (1.8%) 12.10 11.98 - 12.70 0.5218 times
Fri 06 March 2026 12.22 (-0.08%) 11.90 11.57 - 12.69 0.7995 times
Fri 27 February 2026 12.23 (4.89%) 11.44 11.16 - 12.45 1.0222 times
Fri 20 February 2026 11.66 (-5.13%) 12.25 11.60 - 12.40 1.1851 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 14.6 and 15.26

Monthly Target 114.05
Monthly Target 214.48
Monthly Target 314.71
Monthly Target 415.14
Monthly Target 515.37

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 01 May 2026 14.91 (5.22%) 14.28 14.28 - 14.94 0.0242 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0467 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.515 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1642 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8961 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9282 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 1.0099 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.5558 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.773 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0869 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.9972 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.61
20 day DMA 14.02
35 day DMA 13.08
50 day DMA 12.78
100 day DMA 15.35
150 day DMA 15.83
200 day DMA 15.38

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.3614.46
12 day EMA14.3614.2614.28
20 day EMA14.0113.9113.88
35 day EMA13.5213.4413.4
50 day EMA12.9112.8312.78

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4414.46
12 day SMA14.6114.5914.52
20 day SMA14.0213.8813.77
35 day SMA13.0813.0112.96
50 day SMA12.7812.7212.69
100 day SMA15.3515.4115.47
150 day SMA15.8315.8315.84
200 day SMA15.3815.3715.39
Back to top | Use Dark Theme