SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 19.74 and 20.42

Daily Target 119.62
Daily Target 219.86
Daily Target 320.296666666667
Daily Target 420.54
Daily Target 520.98

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.716 times
Fri 23 January 2026 20.84 (0.34%) 20.65 20.57 - 21.01 1.013 times
Thu 22 January 2026 20.77 (1.66%) 20.55 20.40 - 20.84 0.8301 times
Wed 21 January 2026 20.43 (0.84%) 20.40 20.04 - 20.72 0.8095 times
Tue 20 January 2026 20.26 (-0.34%) 19.92 19.50 - 20.45 0.7318 times
Fri 16 January 2026 20.33 (0.35%) 20.27 20.05 - 20.54 0.7976 times
Thu 15 January 2026 20.26 (1.86%) 19.89 19.48 - 20.60 1.1814 times
Wed 14 January 2026 19.89 (0.1%) 19.73 19.30 - 20.00 1.0038 times
Tue 13 January 2026 19.87 (5.08%) 18.92 18.77 - 20.07 1.3232 times
Mon 12 January 2026 18.91 (-3.52%) 19.07 18.29 - 19.58 1.5937 times
Fri 09 January 2026 19.60 (8.59%) 17.50 16.00 - 19.64 1.9641 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 19.74 and 20.42

Weekly Target 119.62
Weekly Target 219.86
Weekly Target 320.296666666667
Weekly Target 420.54
Weekly Target 520.98

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.1722 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.8139 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.4187 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.3478 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.5198 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.5371 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 1.0799 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.1803 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.7509 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.1795 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.7079 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.06 and 23.07

Monthly Target 114.03
Monthly Target 217.07
Monthly Target 319.04
Monthly Target 422.08
Monthly Target 524.05

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 26 January 2026 20.11 (10.31%) 18.39 16.00 - 21.01 0.5422 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.6776 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7372 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1358 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.2943 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.7934 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.188 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1216 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5707 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.939 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3292 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 20.48
12 day DMA 19.94
20 day DMA 19.42
35 day DMA 19.38
50 day DMA 18.78
100 day DMA 17.33
150 day DMA 16.48
200 day DMA 19.92

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.5320.37
12 day EMA20.0520.0419.89
20 day EMA19.7219.6819.56
35 day EMA19.2219.1719.07
50 day EMA18.8218.7718.69

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5320.41
12 day SMA19.9419.8519.72
20 day SMA19.4219.3719.3
35 day SMA19.3819.3919.35
50 day SMA18.7818.7318.66
100 day SMA17.3317.2817.21
150 day SMA16.4816.4716.45
200 day SMA19.9219.9519.98
Back to top | Use Dark Theme