SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 15.56 and 16.4 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.74 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.58 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.86 (2.79%) |
15.48 |
15.26 - 16.10 |
0.727 times |
Wed 17 September 2025 |
15.43 (0%) |
15.41 |
15.38 - 16.27 |
1.2657 times |
Tue 16 September 2025 |
15.43 (5.11%) |
14.79 |
14.63 - 15.52 |
1.0905 times |
Mon 15 September 2025 |
14.68 (-2.46%) |
15.12 |
14.43 - 15.12 |
0.9901 times |
Fri 12 September 2025 |
15.05 (4.81%) |
14.35 |
13.97 - 15.07 |
1.0396 times |
Thu 11 September 2025 |
14.36 (3.38%) |
13.92 |
13.83 - 14.50 |
0.9126 times |
Wed 10 September 2025 |
13.89 (-1.91%) |
14.20 |
13.78 - 14.43 |
1.1966 times |
Tue 09 September 2025 |
14.16 (0%) |
14.05 |
13.97 - 14.30 |
0.9055 times |
Mon 08 September 2025 |
14.16 (2.31%) |
13.76 |
13.28 - 14.26 |
1.1985 times |
Fri 05 September 2025 |
13.84 (-1.98%) |
14.10 |
13.81 - 14.46 |
0.674 times |
Thu 04 September 2025 |
14.12 (-1.81%) |
14.39 |
14.12 - 14.39 |
0.4581 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 15.15 and 16.99 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 16.61 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.86 (5.38%) |
15.12 |
14.43 - 16.27 |
1.0888 times |
Fri 12 September 2025 |
15.05 (8.74%) |
13.76 |
13.28 - 15.07 |
1.4041 times |
Fri 05 September 2025 |
13.84 (-2.33%) |
14.10 |
13.81 - 14.52 |
0.5691 times |
Fri 29 August 2025 |
14.17 (0%) |
14.23 |
13.93 - 14.36 |
0.0903 times |
Fri 29 August 2025 |
14.17 (-2.75%) |
14.45 |
13.84 - 14.45 |
0.8173 times |
Fri 22 August 2025 |
14.57 (2.32%) |
14.29 |
13.70 - 14.88 |
0.905 times |
Fri 15 August 2025 |
14.24 (0.49%) |
14.20 |
13.76 - 14.59 |
0.9126 times |
Fri 08 August 2025 |
14.17 (10.7%) |
12.96 |
12.62 - 14.18 |
0.7878 times |
Fri 01 August 2025 |
12.80 (-3.25%) |
13.24 |
12.51 - 13.84 |
1.2965 times |
Fri 25 July 2025 |
13.23 (6.18%) |
12.50 |
12.49 - 13.55 |
2.1283 times |
Fri 18 July 2025 |
12.46 (-26.53%) |
17.58 |
12.39 - 17.58 |
5.6891 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 14.57 and 17.56 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 14 | | Monthly Target 3 | 15.136666666667 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 18.13 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.86 (11.93%) |
14.10 |
13.28 - 16.27 |
0.8057 times |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
0.9925 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.7369 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.403 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.7139 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.1746 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.4118 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.3909 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
0.9993 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.3714 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.4598 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 14.61 | | 20 day DMA | 14.46 | | 35 day DMA | 14.19 | | 50 day DMA | 14.11 | | 100 day DMA | 20.28 | | 150 day DMA | 23.32 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.03 | 14.83 | | 12 day EMA | 14.84 | 14.65 | 14.51 | | 20 day EMA | 14.62 | 14.49 | 14.39 | | 35 day EMA | 14.54 | 14.46 | 14.4 | | 50 day EMA | 14.51 | 14.46 | 14.42 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 14.99 | 14.68 | | 12 day SMA | 14.61 | 14.49 | 14.39 | | 20 day SMA | 14.46 | 14.36 | 14.29 | | 35 day SMA | 14.19 | 14.11 | 14.05 | | 50 day SMA | 14.11 | 14.15 | 14.19 | | 100 day SMA | 20.28 | 20.48 | 20.68 | | 150 day SMA | 23.32 | 23.46 | 23.6 | | 200 day SMA | 25.29 | 25.35 | 25.41 |
|
|
