SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.22 and 18.32

Daily Target 118.14
Daily Target 218.19
Daily Target 318.24
Daily Target 418.29
Daily Target 518.34

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (-0.05%) 18.23 18.19 - 18.29 1.7712 times
Wed 17 June 2026 18.25 (0.05%) 18.19 18.14 - 18.30 2.4211 times
Tue 16 June 2026 18.24 (11.42%) 18.20 18.13 - 18.57 3.6843 times
Mon 15 June 2026 16.37 (0.31%) 16.51 16.28 - 16.86 0.3014 times
Fri 12 June 2026 16.32 (-1.03%) 16.49 16.14 - 16.82 0.2723 times
Thu 11 June 2026 16.49 (3.45%) 15.94 15.67 - 16.55 0.2904 times
Wed 10 June 2026 15.94 (-0.44%) 15.86 15.80 - 16.42 0.2928 times
Tue 09 June 2026 16.01 (0.63%) 15.94 15.68 - 16.67 0.3089 times
Mon 08 June 2026 15.91 (0.19%) 16.04 15.64 - 16.12 0.3117 times
Fri 05 June 2026 15.88 (-4.62%) 16.61 15.73 - 16.74 0.346 times
Thu 04 June 2026 16.65 (2.97%) 16.30 16.26 - 17.06 0.2523 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 17.26 and 19.55

Weekly Target 115.41
Weekly Target 216.82
Weekly Target 317.696666666667
Weekly Target 419.11
Weekly Target 519.99

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.5582 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.4617 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.6232 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.4948 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.543 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.0208 times
Fri 08 May 2026 16.68 (5.04%) 17.32 14.82 - 17.32 1.3864 times
Wed 06 May 2026 15.88 (6.51%) 14.98 14.62 - 17.32 1.3956 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.6039 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.9125 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.2951 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 16.77 and 20.05

Monthly Target 114.09
Monthly Target 216.16
Monthly Target 317.366666666667
Monthly Target 419.44
Monthly Target 520.65

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (6.6%) 16.87 15.29 - 18.57 0.8416 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.1401 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9442 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4645 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0502 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8083 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.8373 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.911 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.4035 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.5994 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.9804 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.71
20 day DMA 16.51
35 day DMA 15.76
50 day DMA 15.32
100 day DMA 14.14
150 day DMA 15.69
200 day DMA 15.74

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3816.94
12 day EMA16.9816.7516.48
20 day EMA16.516.3216.12
35 day EMA15.9315.7915.64
50 day EMA15.3315.2115.09

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.1316.67
12 day SMA16.7116.5816.54
20 day SMA16.5116.3216.11
35 day SMA15.7615.6515.52
50 day SMA15.3215.2215.11
100 day SMA14.1414.1614.18
150 day SMA15.6915.6815.68
200 day SMA15.7415.7215.7
Back to top | Use Dark Theme