SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 31.36 and 32.09 | Daily Target 1 | 31.19 | | Daily Target 2 | 31.52 | | Daily Target 3 | 31.92 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.65 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.85 (-0.99%) |
32.04 |
31.59 - 32.32 |
0.5327 times |
Thu 29 May 2025 |
32.17 (1.13%) |
32.01 |
31.93 - 32.52 |
0.4662 times |
Wed 28 May 2025 |
31.81 (-1.3%) |
32.18 |
31.79 - 32.65 |
0.7737 times |
Tue 27 May 2025 |
32.23 (-2.48%) |
33.55 |
32.19 - 34.01 |
1.4594 times |
Fri 23 May 2025 |
33.05 (1.72%) |
32.00 |
31.50 - 33.19 |
1.364 times |
Thu 22 May 2025 |
32.49 (2.49%) |
31.49 |
31.34 - 32.97 |
1.0909 times |
Wed 21 May 2025 |
31.70 (-1.22%) |
31.46 |
30.40 - 32.26 |
1.5841 times |
Tue 20 May 2025 |
32.09 (2.39%) |
31.50 |
30.11 - 32.36 |
1.3466 times |
Mon 19 May 2025 |
31.34 (-0.6%) |
30.94 |
30.36 - 31.52 |
0.5667 times |
Fri 16 May 2025 |
31.53 (2.54%) |
30.77 |
30.49 - 31.58 |
0.8158 times |
Thu 15 May 2025 |
30.75 (0.1%) |
30.70 |
29.31 - 30.82 |
0.8718 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 30.51 and 32.93 | Weekly Target 1 | 30.06 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 32.483333333333 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.85 (-3.63%) |
33.55 |
31.59 - 34.01 |
0.9379 times |
Fri 23 May 2025 |
33.05 (4.82%) |
30.94 |
30.11 - 33.19 |
1.7273 times |
Fri 16 May 2025 |
31.53 (5.03%) |
31.44 |
29.31 - 31.58 |
1.3005 times |
Fri 09 May 2025 |
30.02 (-9.9%) |
33.32 |
27.85 - 33.87 |
1.8729 times |
Fri 02 May 2025 |
33.32 (-6.14%) |
35.50 |
32.59 - 36.00 |
1.55 times |
Fri 25 April 2025 |
35.50 (8.6%) |
32.39 |
32.14 - 36.45 |
1.7109 times |
Thu 17 April 2025 |
32.69 (1.52%) |
33.11 |
31.80 - 33.32 |
0.3775 times |
Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0.5231 times |
Wed 16 April 2025 |
32.20 (0%) |
33.11 |
32.13 - 33.32 |
0 times |
Wed 16 April 2025 |
32.20 (-1.38%) |
33.19 |
31.50 - 34.55 |
1.6414 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 26.61 and 33.1 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 31.346666666667 | | Monthly Target 4 | 34.84 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
1.2198 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
2.0069 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.7036 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.6678 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.7075 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.6346 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.7857 times |
Thu 31 October 2024 |
27.22 (-14.99%) |
31.95 |
27.22 - 34.76 |
1.0385 times |
Mon 30 September 2024 |
32.02 (-11.67%) |
35.95 |
30.22 - 35.95 |
0.7547 times |
Fri 30 August 2024 |
36.25 (-11.24%) |
40.63 |
35.29 - 40.63 |
0.4808 times |
Wed 31 July 2024 |
40.84 (-16%) |
48.98 |
38.00 - 49.05 |
1.088 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 31.81 | | 20 day DMA | 31.44 | | 35 day DMA | 32.41 | | 50 day DMA | 30.49 | | 100 day DMA | 30.87 | | 150 day DMA | 30.63 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 32.12 | 32.1 | | 12 day EMA | 31.92 | 31.93 | 31.89 | | 20 day EMA | 31.78 | 31.77 | 31.73 | | 35 day EMA | 30.85 | 30.79 | 30.71 | | 50 day EMA | 30.27 | 30.21 | 30.13 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 32.35 | 32.26 | | 12 day SMA | 31.81 | 31.75 | 31.64 | | 20 day SMA | 31.44 | 31.53 | 31.64 | | 35 day SMA | 32.41 | 32.47 | 32.49 | | 50 day SMA | 30.49 | 30.36 | 30.22 | | 100 day SMA | 30.87 | 30.86 | 30.82 | | 150 day SMA | 30.63 | 30.64 | 30.63 | | 200 day SMA | 31.37 | 31.39 | 31.42 |
|
|
