SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 30.04 and 36.2 | Daily Target 1 | 25.06 | | Daily Target 2 | 28.86 | | Daily Target 3 | 31.223333333333 | | Daily Target 4 | 35.02 | | Daily Target 5 | 37.38 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.65 (26.85%) |
28.68 |
27.43 - 33.59 |
3.5059 times |
Thu 10 April 2025 |
25.74 (0.74%) |
24.91 |
23.12 - 27.18 |
1.3733 times |
Wed 09 April 2025 |
25.55 (5.36%) |
23.76 |
23.28 - 26.27 |
0.5209 times |
Tue 08 April 2025 |
24.25 (-2.34%) |
25.72 |
24.03 - 25.89 |
0.5451 times |
Mon 07 April 2025 |
24.83 (-3.31%) |
24.72 |
23.75 - 25.78 |
0.6626 times |
Fri 04 April 2025 |
25.68 (7.81%) |
23.30 |
23.10 - 26.03 |
1.2805 times |
Thu 03 April 2025 |
23.82 (-3.84%) |
23.76 |
23.01 - 24.01 |
0.702 times |
Wed 02 April 2025 |
24.77 (2.78%) |
23.60 |
23.57 - 24.90 |
0.4553 times |
Tue 01 April 2025 |
24.10 (-1.71%) |
24.31 |
23.50 - 24.86 |
0.553 times |
Mon 31 March 2025 |
24.52 (0.95%) |
23.75 |
23.44 - 24.66 |
0.4014 times |
Fri 28 March 2025 |
24.29 (-4.82%) |
24.09 |
23.73 - 24.70 |
0.4895 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 27.89 and 38.36 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 29.786666666667 | | Weekly Target 4 | 36.45 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.65 (27.14%) |
24.72 |
23.12 - 33.59 |
2.9484 times |
Fri 04 April 2025 |
25.68 (5.72%) |
23.75 |
23.01 - 26.03 |
1.5136 times |
Fri 28 March 2025 |
24.29 (-4.97%) |
25.94 |
23.73 - 26.67 |
0.3283 times |
Fri 21 March 2025 |
25.56 (-1.99%) |
25.98 |
24.00 - 26.96 |
0.9511 times |
Fri 14 March 2025 |
26.08 (-7.62%) |
28.01 |
25.32 - 28.74 |
0.8056 times |
Fri 07 March 2025 |
28.23 (-2.59%) |
28.97 |
27.58 - 29.60 |
0.6689 times |
Fri 28 February 2025 |
28.98 (-8.78%) |
31.87 |
28.56 - 33.06 |
0.5556 times |
Fri 21 February 2025 |
31.77 (-12.77%) |
36.57 |
31.37 - 37.55 |
0.704 times |
Fri 14 February 2025 |
36.42 (0.39%) |
36.40 |
35.11 - 37.67 |
0.7149 times |
Fri 07 February 2025 |
36.28 (5.71%) |
33.41 |
33.09 - 36.62 |
0.8095 times |
Fri 31 January 2025 |
34.32 (1.6%) |
33.59 |
33.17 - 34.58 |
0.8073 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 27.83 and 38.41 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 29.75 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 40.33 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.65 (33.16%) |
24.31 |
23.01 - 33.59 |
1.1558 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.7916 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.7513 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
1.921 times |
Tue 31 December 2024 |
27.89 (-12.07%) |
30.61 |
27.51 - 32.50 |
0.714 times |
Tue 26 November 2024 |
31.72 (16.53%) |
27.50 |
27.07 - 33.76 |
0.8839 times |
Thu 31 October 2024 |
27.22 (-14.99%) |
31.95 |
27.22 - 34.76 |
1.1684 times |
Mon 30 September 2024 |
32.02 (-11.67%) |
35.95 |
30.22 - 35.95 |
0.8491 times |
Fri 30 August 2024 |
36.25 (-11.24%) |
40.63 |
35.29 - 40.63 |
0.541 times |
Wed 31 July 2024 |
40.84 (-16%) |
48.98 |
38.00 - 49.05 |
1.224 times |
Fri 28 June 2024 |
48.62 (0.79%) |
48.26 |
44.48 - 50.11 |
0.47 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 25.48 | | 20 day DMA | 25.59 | | 35 day DMA | 27.38 | | 50 day DMA | 29.82 | | 100 day DMA | 29.95 | | 150 day DMA | 30.61 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 25.21 | 24.94 | | 12 day EMA | 26.36 | 25.22 | 25.13 | | 20 day EMA | 26.51 | 25.86 | 25.87 | | 35 day EMA | 27.96 | 27.68 | 27.79 | | 50 day EMA | 29.8 | 29.68 | 29.84 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 25.21 | 24.83 | | 12 day SMA | 25.48 | 24.89 | 24.8 | | 20 day SMA | 25.59 | 25.28 | 25.39 | | 35 day SMA | 27.38 | 27.48 | 27.78 | | 50 day SMA | 29.82 | 29.85 | 30.01 | | 100 day SMA | 29.95 | 29.91 | 29.93 | | 150 day SMA | 30.61 | 30.63 | 30.71 | | 200 day SMA | 33.1 | 33.18 | 33.28 |
|
|
