SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus Strong Daily Stock price targets for SimulationsPlus SLP are 15.91 and 16.49 | Daily Target 1 | 15.77 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.346666666667 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.93 |
Daily price and volume Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.32 (-0.06%) |
16.35 |
16.07 - 16.65 |
0.6838 times |
Tue 18 November 2025 |
16.33 (-3.83%) |
16.90 |
16.02 - 16.91 |
0.8422 times |
Mon 17 November 2025 |
16.98 (-1.91%) |
17.29 |
16.93 - 17.55 |
0.635 times |
Fri 14 November 2025 |
17.31 (0.52%) |
17.13 |
17.00 - 17.47 |
0.4792 times |
Thu 13 November 2025 |
17.22 (-0.63%) |
17.22 |
16.97 - 17.55 |
0.8655 times |
Wed 12 November 2025 |
17.33 (-1.37%) |
17.65 |
17.29 - 17.80 |
0.3909 times |
Tue 11 November 2025 |
17.57 (2.27%) |
17.24 |
17.12 - 17.72 |
0.5518 times |
Mon 10 November 2025 |
17.18 (0.29%) |
17.45 |
16.90 - 17.68 |
1.5568 times |
Fri 07 November 2025 |
17.13 (-3.27%) |
17.50 |
16.55 - 17.57 |
2.9041 times |
Thu 06 November 2025 |
17.71 (1.61%) |
17.28 |
16.96 - 17.83 |
1.0907 times |
Wed 05 November 2025 |
17.43 (2.53%) |
16.91 |
16.41 - 17.58 |
0.6198 times |
Weekly price and charts SimulationsPlus Strong weekly Stock price targets for SimulationsPlus SLP are 15.41 and 16.94 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 16.63 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.32 (-5.72%) |
17.29 |
16.02 - 17.55 |
0.4226 times |
Fri 14 November 2025 |
17.31 (1.05%) |
17.45 |
16.90 - 17.80 |
0.7517 times |
Fri 07 November 2025 |
17.13 (-0.29%) |
16.64 |
16.41 - 17.83 |
1.0549 times |
Fri 31 October 2025 |
17.18 (0%) |
17.05 |
16.78 - 17.31 |
0.1906 times |
Fri 31 October 2025 |
17.18 (-3.65%) |
17.87 |
16.78 - 18.95 |
0.9278 times |
Fri 24 October 2025 |
17.83 (15.78%) |
15.40 |
15.17 - 18.43 |
1.5707 times |
Fri 17 October 2025 |
15.40 (4.34%) |
14.96 |
14.73 - 16.34 |
1.0164 times |
Fri 10 October 2025 |
14.76 (-7.87%) |
16.04 |
14.70 - 16.80 |
1.5054 times |
Fri 03 October 2025 |
16.02 (7.59%) |
14.86 |
14.46 - 16.19 |
1.3016 times |
Fri 26 September 2025 |
14.89 (-2.36%) |
15.42 |
14.52 - 15.68 |
1.2583 times |
Fri 19 September 2025 |
15.25 (1.33%) |
15.12 |
14.43 - 16.27 |
3.0019 times |
Monthly price and charts SimulationsPlus Strong monthly Stock price targets for SimulationsPlus SLP are 15.27 and 17.08 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 16.723333333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Simulations Plus
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.32 (-5.01%) |
16.64 |
16.02 - 17.83 |
0.4581 times |
Fri 31 October 2025 |
17.18 (14%) |
15.10 |
14.70 - 18.95 |
1.2479 times |
Tue 30 September 2025 |
15.07 (6.35%) |
14.10 |
13.28 - 16.27 |
1.4221 times |
Fri 29 August 2025 |
14.17 (8.83%) |
12.93 |
12.51 - 14.88 |
0.8718 times |
Thu 31 July 2025 |
13.02 (-25.39%) |
17.28 |
12.39 - 18.95 |
2.404 times |
Mon 30 June 2025 |
17.45 (-45.21%) |
31.41 |
16.72 - 31.67 |
1.2323 times |
Fri 30 May 2025 |
31.85 (-7.28%) |
34.34 |
27.85 - 34.34 |
0.6271 times |
Wed 30 April 2025 |
34.35 (40.09%) |
24.31 |
23.01 - 36.45 |
1.0317 times |
Mon 31 March 2025 |
24.52 (-15.39%) |
28.97 |
23.44 - 29.60 |
0.3617 times |
Fri 28 February 2025 |
28.98 (-15.56%) |
33.41 |
28.56 - 37.67 |
0.3433 times |
Fri 31 January 2025 |
34.32 (23.05%) |
28.26 |
24.00 - 34.58 |
0.8778 times |
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 17.13 | | 20 day DMA | 17.32 | | 35 day DMA | 16.72 | | 50 day DMA | 16.22 | | 100 day DMA | 15.32 | | 150 day DMA | 19.67 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.91 | 17.2 | | 12 day EMA | 16.97 | 17.09 | 17.23 | | 20 day EMA | 16.93 | 16.99 | 17.06 | | 35 day EMA | 16.59 | 16.61 | 16.63 | | 50 day EMA | 16.11 | 16.1 | 16.09 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 17.03 | 17.28 | | 12 day SMA | 17.13 | 17.2 | 17.27 | | 20 day SMA | 17.32 | 17.38 | 17.34 | | 35 day SMA | 16.72 | 16.69 | 16.66 | | 50 day SMA | 16.22 | 16.18 | 16.13 | | 100 day SMA | 15.32 | 15.34 | 15.34 | | 150 day SMA | 19.67 | 19.78 | 19.89 | | 200 day SMA | 22.17 | 22.26 | 22.35 |
|
|
