TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 2.23 and 2.4 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.43 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (0.88%) |
2.27 |
2.16 - 2.33 |
0.5411 times |
Thu 10 April 2025 |
2.28 (-2.56%) |
2.34 |
2.23 - 2.44 |
1.2498 times |
Wed 09 April 2025 |
2.34 (9.86%) |
2.15 |
2.03 - 2.46 |
1.8903 times |
Tue 08 April 2025 |
2.13 (-9.75%) |
2.59 |
2.12 - 2.59 |
1.1112 times |
Mon 07 April 2025 |
2.36 (-5.6%) |
2.45 |
2.27 - 2.61 |
1.4725 times |
Fri 04 April 2025 |
2.50 (-17.22%) |
2.82 |
2.40 - 2.83 |
1.6761 times |
Thu 03 April 2025 |
3.02 (-12.72%) |
3.25 |
2.98 - 3.25 |
0.5301 times |
Wed 02 April 2025 |
3.46 (2.98%) |
3.28 |
3.28 - 3.48 |
0.4225 times |
Tue 01 April 2025 |
3.36 (0%) |
3.37 |
3.31 - 3.48 |
0.5005 times |
Mon 31 March 2025 |
3.36 (-6.93%) |
3.54 |
3.34 - 3.59 |
0.6058 times |
Fri 28 March 2025 |
3.61 (2.27%) |
3.74 |
3.59 - 3.75 |
0.6845 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 1.88 and 2.46 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (-8%) |
2.45 |
2.03 - 2.61 |
2.2646 times |
Fri 04 April 2025 |
2.50 (-30.75%) |
3.54 |
2.40 - 3.59 |
1.3501 times |
Fri 28 March 2025 |
3.61 (7.76%) |
3.41 |
3.38 - 3.75 |
0.5829 times |
Fri 21 March 2025 |
3.35 (0%) |
3.37 |
3.29 - 3.45 |
0.6617 times |
Fri 14 March 2025 |
3.35 (0.9%) |
3.30 |
3.20 - 3.44 |
0.6655 times |
Fri 07 March 2025 |
3.32 (-12.4%) |
3.82 |
3.24 - 3.90 |
0.8883 times |
Fri 28 February 2025 |
3.79 (-9.76%) |
4.36 |
3.56 - 4.41 |
1.2415 times |
Fri 21 February 2025 |
4.20 (-5.19%) |
4.45 |
4.17 - 4.57 |
0.7736 times |
Fri 14 February 2025 |
4.43 (4.24%) |
4.33 |
4.32 - 4.55 |
0.6643 times |
Fri 07 February 2025 |
4.25 (2.41%) |
4.15 |
4.11 - 4.56 |
0.9074 times |
Fri 31 January 2025 |
4.15 (-9.78%) |
4.55 |
4.13 - 4.57 |
0.8035 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 1.44 and 2.89 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.30 (-31.55%) |
3.37 |
2.03 - 3.48 |
0.8053 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.7156 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.8506 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.3649 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.6184 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.833 times |
Thu 31 October 2024 |
3.35 (8.06%) |
3.10 |
2.89 - 3.70 |
1.4772 times |
Mon 30 September 2024 |
3.10 (-2.52%) |
3.09 |
2.68 - 3.23 |
1.4141 times |
Fri 30 August 2024 |
3.18 (-14.75%) |
3.72 |
3.01 - 3.99 |
1.0723 times |
Wed 31 July 2024 |
3.73 (7.8%) |
3.48 |
3.11 - 3.90 |
0.8487 times |
Fri 28 June 2024 |
3.46 (-6.74%) |
3.78 |
3.12 - 3.78 |
1.1304 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.85 | | 20 day DMA | 3.07 | | 35 day DMA | 3.33 | | 50 day DMA | 3.64 | | 100 day DMA | 3.8 | | 150 day DMA | 3.59 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.43 | 2.5 | | 12 day EMA | 2.7 | 2.77 | 2.86 | | 20 day EMA | 2.93 | 3 | 3.08 | | 35 day EMA | 3.3 | 3.36 | 3.42 | | 50 day EMA | 3.58 | 3.63 | 3.68 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.32 | 2.47 | | 12 day SMA | 2.85 | 2.96 | 3.05 | | 20 day SMA | 3.07 | 3.12 | 3.17 | | 35 day SMA | 3.33 | 3.4 | 3.46 | | 50 day SMA | 3.64 | 3.68 | 3.72 | | 100 day SMA | 3.8 | 3.82 | 3.83 | | 150 day SMA | 3.59 | 3.6 | 3.6 | | 200 day SMA | 3.53 | 3.54 | 3.54 |
|
|
