Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.06 and 9.54
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.89 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (-0.74%) | 9.63 | 9.15 - 9.63 | 1.0506 times | Thu 30 April 2026 | 9.52 (-1.86%) | 9.70 | 9.46 - 10.21 | 1.8249 times | Wed 29 April 2026 | 9.70 (-0.41%) | 9.84 | 9.56 - 9.98 | 0.7532 times | Tue 28 April 2026 | 9.74 (-0.1%) | 9.69 | 9.42 - 9.88 | 0.6176 times | Mon 27 April 2026 | 9.75 (0.62%) | 9.72 | 9.55 - 9.94 | 0.6318 times | Fri 24 April 2026 | 9.69 (1.68%) | 9.60 | 9.30 - 9.80 | 1.7007 times | Thu 23 April 2026 | 9.53 (-1.24%) | 9.69 | 9.47 - 9.91 | 0.6652 times | Wed 22 April 2026 | 9.65 (7.82%) | 9.17 | 9.13 - 9.67 | 0.9459 times | Tue 21 April 2026 | 8.95 (-0.22%) | 9.02 | 8.86 - 9.22 | 0.8048 times | Mon 20 April 2026 | 8.97 (1.82%) | 8.81 | 8.77 - 9.17 | 1.0054 times | Fri 17 April 2026 | 8.81 (3.04%) | 8.53 | 8.22 - 8.81 | 2.099 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.77 and 9.83
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 0.9618 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.0099 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.2654 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.163 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.6764 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.7228 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.6091 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.7167 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.1672 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.7077 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.5226 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.06 and 9.54
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (-0.74%) | 9.63 | 9.15 - 9.63 | 0.0483 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0404 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8457 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9757 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.012 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3081 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8764 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1753 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7995 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9185 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.009 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.36 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.82 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.59 | 9.62 |
| 12 day EMA | 9.35 | 9.33 | 9.3 |
| 20 day EMA | 9.18 | 9.15 | 9.11 |
| 35 day EMA | 9.15 | 9.13 | 9.11 |
| 50 day EMA | 9.16 | 9.15 | 9.13 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.68 | 9.68 |
| 12 day SMA | 9.36 | 9.28 | 9.19 |
| 20 day SMA | 8.99 | 8.95 | 8.89 |
| 35 day SMA | 8.7 | 8.68 | 8.65 |
| 50 day SMA | 8.92 | 8.96 | 8.98 |
| 100 day SMA | 9.65 | 9.64 | 9.63 |
| 150 day SMA | 8.82 | 8.79 | 8.76 |
| 200 day SMA | 7.67 | 7.65 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.