TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 4.89 and 5.03 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.91 | | Daily Target 4 | 5 | | Daily Target 5 | 5.05 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.95 (1.23%) |
4.92 |
4.82 - 4.96 |
0.9018 times |
Mon 15 September 2025 |
4.89 (3.38%) |
4.76 |
4.72 - 4.96 |
1.2541 times |
Fri 12 September 2025 |
4.73 (-2.07%) |
4.82 |
4.71 - 4.85 |
0.6461 times |
Thu 11 September 2025 |
4.83 (0.63%) |
4.76 |
4.76 - 4.85 |
0.7979 times |
Wed 10 September 2025 |
4.80 (1.91%) |
4.70 |
4.69 - 4.82 |
0.9933 times |
Tue 09 September 2025 |
4.71 (-0.84%) |
4.75 |
4.70 - 4.88 |
1.0256 times |
Mon 08 September 2025 |
4.75 (1.28%) |
4.74 |
4.67 - 4.75 |
0.9693 times |
Fri 05 September 2025 |
4.69 (-1.68%) |
4.73 |
4.61 - 4.77 |
1.1956 times |
Thu 04 September 2025 |
4.77 (1.06%) |
4.74 |
4.67 - 4.82 |
0.9724 times |
Wed 03 September 2025 |
4.72 (-0.84%) |
4.72 |
4.67 - 4.84 |
1.2439 times |
Tue 02 September 2025 |
4.76 (1.28%) |
4.68 |
4.62 - 4.77 |
1.3044 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 4.84 and 5.08 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.8766666666667 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.95 (4.65%) |
4.76 |
4.72 - 4.96 |
0.3146 times |
Fri 12 September 2025 |
4.73 (0.85%) |
4.74 |
4.67 - 4.88 |
0.6468 times |
Fri 05 September 2025 |
4.69 (-0.21%) |
4.68 |
4.61 - 4.84 |
0.6883 times |
Fri 29 August 2025 |
4.70 (0%) |
4.73 |
4.66 - 4.78 |
0.1289 times |
Fri 29 August 2025 |
4.70 (5.15%) |
4.48 |
4.38 - 4.78 |
0.9756 times |
Fri 22 August 2025 |
4.47 (14.03%) |
3.93 |
3.89 - 4.48 |
1.2083 times |
Fri 15 August 2025 |
3.92 (0%) |
3.95 |
3.82 - 4.08 |
1.4403 times |
Fri 08 August 2025 |
3.92 (1.55%) |
3.99 |
3.86 - 4.13 |
1.3235 times |
Fri 01 August 2025 |
3.86 (3.76%) |
3.74 |
3.64 - 4.54 |
2.3021 times |
Fri 25 July 2025 |
3.72 (11.71%) |
3.35 |
3.35 - 3.79 |
0.9716 times |
Fri 18 July 2025 |
3.33 (-6.98%) |
3.55 |
3.17 - 3.60 |
1.0019 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 4.78 and 5.13 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 4.84 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.95 (5.32%) |
4.68 |
4.61 - 4.96 |
0.3821 times |
Fri 29 August 2025 |
4.70 (14.63%) |
4.07 |
3.82 - 4.78 |
1.2809 times |
Thu 31 July 2025 |
4.10 (22.02%) |
3.36 |
3.17 - 4.54 |
1.4071 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.4538 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
1.0553 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.3817 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.6127 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.7283 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.1686 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.5295 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.7132 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.78 | | 20 day DMA | 4.65 | | 35 day DMA | 4.35 | | 50 day DMA | 4.1 | | 100 day DMA | 3.57 | | 150 day DMA | 3.5 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.8 | 4.76 | | 12 day EMA | 4.76 | 4.73 | 4.7 | | 20 day EMA | 4.62 | 4.58 | 4.55 | | 35 day EMA | 4.37 | 4.34 | 4.31 | | 50 day EMA | 4.1 | 4.07 | 4.04 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.79 | 4.76 | | 12 day SMA | 4.78 | 4.75 | 4.74 | | 20 day SMA | 4.65 | 4.61 | 4.57 | | 35 day SMA | 4.35 | 4.32 | 4.29 | | 50 day SMA | 4.1 | 4.07 | 4.04 | | 100 day SMA | 3.57 | 3.55 | 3.52 | | 150 day SMA | 3.5 | 3.49 | 3.49 | | 200 day SMA | 3.63 | 3.62 | 3.62 |
|
|
