Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 11.72 and 12.14
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.21 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.92 (2.85%) | 11.65 | 11.52 - 11.94 | 0.6565 times | Mon 26 January 2026 | 11.59 (2.66%) | 11.52 | 11.40 - 12.00 | 0.9007 times | Fri 23 January 2026 | 11.29 (-5.52%) | 12.00 | 11.25 - 12.25 | 1.2321 times | Thu 22 January 2026 | 11.95 (4.46%) | 11.43 | 11.13 - 11.96 | 1.0451 times | Wed 21 January 2026 | 11.44 (1.78%) | 11.06 | 10.70 - 11.52 | 1.0989 times | Tue 20 January 2026 | 11.24 (-2.94%) | 11.55 | 11.04 - 11.60 | 0.4376 times | Fri 16 January 2026 | 11.58 (-0.34%) | 11.85 | 11.51 - 11.88 | 0.6967 times | Thu 15 January 2026 | 11.62 (3.84%) | 11.30 | 10.76 - 11.71 | 1.1403 times | Wed 14 January 2026 | 11.19 (7.08%) | 10.52 | 10.52 - 11.44 | 2.1894 times | Tue 13 January 2026 | 10.45 (0.38%) | 10.46 | 10.34 - 10.75 | 0.6027 times | Mon 12 January 2026 | 10.41 (5.47%) | 10.15 | 10.06 - 10.49 | 0.8648 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 11.66 and 12.26
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.92 (5.58%) | 11.52 | 11.40 - 12.00 | 0.3998 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 0.9792 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.4106 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.0112 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.7607 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.42 | 0.1886 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.6077 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.3612 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.5811 times | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 1.6998 times | Fri 28 November 2025 | 7.77 (4.72%) | 7.42 | 7.14 - 7.97 | 0.8797 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 10.51 and 13.66
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.92 (27.21%) | 9.44 | 9.10 - 12.25 | 0.8279 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2147 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8139 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0201 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7425 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.853 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.937 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9681 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7027 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9201 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.408 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.59 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.24 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.48 | 11.42 |
| 12 day EMA | 11.2 | 11.07 | 10.98 |
| 20 day EMA | 10.73 | 10.61 | 10.51 |
| 35 day EMA | 10.05 | 9.94 | 9.84 |
| 50 day EMA | 9.36 | 9.26 | 9.16 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.5 | 11.5 |
| 12 day SMA | 11.21 | 11.05 | 10.88 |
| 20 day SMA | 10.59 | 10.46 | 10.35 |
| 35 day SMA | 9.88 | 9.79 | 9.71 |
| 50 day SMA | 9.24 | 9.15 | 9.09 |
| 100 day SMA | 7.73 | 7.66 | 7.59 |
| 150 day SMA | 6.42 | 6.36 | 6.31 |
| 200 day SMA | 5.51 | 5.46 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.