Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 10.02 and 10.51
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.59 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.24 (0.69%) | 10.22 | 9.79 - 10.28 | 1.5775 times | Wed 17 June 2026 | 10.17 (0.1%) | 10.20 | 9.97 - 10.35 | 0.9491 times | Tue 16 June 2026 | 10.16 (0%) | 10.18 | 10.05 - 10.40 | 0.4824 times | Mon 15 June 2026 | 10.16 (-2.31%) | 10.40 | 10.09 - 10.46 | 0.9333 times | Fri 12 June 2026 | 10.40 (-0.48%) | 10.30 | 10.25 - 10.68 | 0.6995 times | Thu 11 June 2026 | 10.45 (0.67%) | 10.61 | 10.33 - 10.77 | 0.7898 times | Wed 10 June 2026 | 10.38 (6.13%) | 10.19 | 9.83 - 10.55 | 1.5835 times | Tue 09 June 2026 | 9.78 (-1.41%) | 10.11 | 9.46 - 10.11 | 0.8264 times | Mon 08 June 2026 | 9.92 (6.78%) | 9.35 | 9.35 - 9.96 | 0.8143 times | Fri 05 June 2026 | 9.29 (-6.45%) | 9.68 | 9.27 - 9.78 | 1.3442 times | Thu 04 June 2026 | 9.93 (2.06%) | 9.59 | 9.30 - 10.12 | 1.7324 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.68 and 10.35
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.9053 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 1.0824 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.5288 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.8764 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.7692 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 1.0325 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.6473 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5697 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.2627 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.3258 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.6612 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.63 and 11.61
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.24 (0.1%) | 10.22 | 9.01 - 10.99 | 0.6009 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7121 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0005 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8133 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9383 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9732 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2579 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8428 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.092 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7689 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8833 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.2 |
| 12 day EMA | 10.19 | 10.18 | 10.18 |
| 20 day EMA | 10.15 | 10.14 | 10.14 |
| 35 day EMA | 9.95 | 9.93 | 9.92 |
| 50 day EMA | 9.78 | 9.76 | 9.74 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.27 | 10.31 |
| 12 day SMA | 10.05 | 10.11 | 10.12 |
| 20 day SMA | 10.22 | 10.23 | 10.24 |
| 35 day SMA | 10.16 | 10.14 | 10.13 |
| 50 day SMA | 9.85 | 9.82 | 9.78 |
| 100 day SMA | 9.74 | 9.76 | 9.77 |
| 150 day SMA | 9.57 | 9.56 | 9.54 |
| 200 day SMA | 8.74 | 8.71 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.