TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 7.32 and 7.65 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.92 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.48 (-2.6%) |
7.52 |
7.48 - 7.81 |
0.8802 times |
Tue 18 November 2025 |
7.68 (2.26%) |
7.55 |
7.10 - 7.71 |
0.4807 times |
Mon 17 November 2025 |
7.51 (-2.47%) |
7.70 |
7.43 - 8.06 |
1.0088 times |
Fri 14 November 2025 |
7.70 (2.53%) |
7.26 |
7.21 - 7.89 |
0.6871 times |
Thu 13 November 2025 |
7.51 (-1.31%) |
7.60 |
7.38 - 7.73 |
0.9796 times |
Wed 12 November 2025 |
7.61 (-7.65%) |
8.34 |
7.58 - 8.35 |
0.9194 times |
Tue 11 November 2025 |
8.24 (2.49%) |
8.03 |
7.95 - 8.35 |
1.401 times |
Mon 10 November 2025 |
8.04 (6.35%) |
7.64 |
7.45 - 8.10 |
1.4185 times |
Fri 07 November 2025 |
7.56 (1.34%) |
7.36 |
7.21 - 7.56 |
0.8373 times |
Thu 06 November 2025 |
7.46 (3.47%) |
7.35 |
7.35 - 7.87 |
1.3873 times |
Wed 05 November 2025 |
7.21 (3%) |
7.05 |
6.92 - 7.25 |
1.0041 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 6.81 and 7.77 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.5466666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.48 (-2.86%) |
7.70 |
7.10 - 8.06 |
0.3701 times |
Fri 14 November 2025 |
7.70 (1.85%) |
7.64 |
7.21 - 8.35 |
0.8443 times |
Fri 07 November 2025 |
7.56 (7.08%) |
6.96 |
6.75 - 7.87 |
0.659 times |
Fri 31 October 2025 |
7.06 (0%) |
7.02 |
6.83 - 7.10 |
0.2206 times |
Fri 31 October 2025 |
7.06 (-9.95%) |
7.76 |
6.70 - 7.99 |
1.7721 times |
Fri 24 October 2025 |
7.84 (9.65%) |
7.21 |
7.12 - 8.19 |
1.4622 times |
Fri 17 October 2025 |
7.15 (28.83%) |
5.68 |
5.68 - 7.78 |
2.6568 times |
Tue 07 October 2025 |
5.55 (0.18%) |
5.63 |
5.53 - 5.88 |
0.4667 times |
Fri 03 October 2025 |
5.54 (-5.94%) |
5.98 |
5.38 - 6.00 |
0.7252 times |
Fri 26 September 2025 |
5.89 (11.13%) |
5.25 |
5.20 - 6.04 |
0.8229 times |
Fri 19 September 2025 |
5.30 (12.05%) |
4.76 |
4.72 - 5.50 |
0.7527 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 7.12 and 8.72 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.5266666666667 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.48 (5.95%) |
6.96 |
6.75 - 8.35 |
0.629 times |
Fri 31 October 2025 |
7.06 (22.78%) |
5.75 |
5.38 - 8.19 |
2.3556 times |
Tue 30 September 2025 |
5.75 (22.34%) |
4.68 |
4.61 - 6.04 |
0.8658 times |
Fri 29 August 2025 |
4.70 (14.63%) |
4.07 |
3.82 - 4.78 |
0.9946 times |
Thu 31 July 2025 |
4.10 (22.02%) |
3.36 |
3.17 - 4.54 |
1.0926 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.1289 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
0.8194 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.0728 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.4758 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.5655 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
0.9074 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.58 | | 20 day DMA | 7.53 | | 35 day DMA | 7.09 | | 50 day DMA | 6.51 | | 100 day DMA | 5.21 | | 150 day DMA | 4.44 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.64 | 7.62 | | 12 day EMA | 7.56 | 7.57 | 7.55 | | 20 day EMA | 7.41 | 7.4 | 7.37 | | 35 day EMA | 6.95 | 6.92 | 6.88 | | 50 day EMA | 6.48 | 6.44 | 6.39 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.6 | 7.71 | | 12 day SMA | 7.58 | 7.55 | 7.5 | | 20 day SMA | 7.53 | 7.53 | 7.53 | | 35 day SMA | 7.09 | 7.04 | 6.98 | | 50 day SMA | 6.51 | 6.46 | 6.4 | | 100 day SMA | 5.21 | 5.17 | 5.13 | | 150 day SMA | 4.44 | 4.41 | 4.37 | | 200 day SMA | 4.23 | 4.22 | 4.2 |
|
|
