TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 2.74 and 2.89 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.01 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.83 (-0.7%) |
2.85 |
2.80 - 2.95 |
1.252 times |
Thu 05 September 2024 |
2.85 (-3.06%) |
2.98 |
2.84 - 3.01 |
0.7928 times |
Wed 04 September 2024 |
2.94 (-2%) |
3.00 |
2.92 - 3.00 |
1.7379 times |
Tue 03 September 2024 |
3.00 (-5.66%) |
3.09 |
3.00 - 3.13 |
0.8632 times |
Fri 30 August 2024 |
3.18 (0%) |
3.16 |
3.09 - 3.20 |
0.8594 times |
Fri 30 August 2024 |
3.18 (-0.93%) |
3.16 |
3.09 - 3.20 |
0.8594 times |
Thu 29 August 2024 |
3.21 (4.56%) |
3.14 |
3.10 - 3.25 |
0.7079 times |
Wed 28 August 2024 |
3.07 (-3.46%) |
3.13 |
3.02 - 3.15 |
0.9055 times |
Tue 27 August 2024 |
3.18 (-5.36%) |
3.34 |
3.18 - 3.34 |
0.7011 times |
Mon 26 August 2024 |
3.36 (4.02%) |
3.28 |
3.23 - 3.39 |
1.3207 times |
Fri 23 August 2024 |
3.23 (6.25%) |
3.08 |
3.08 - 3.32 |
0.8846 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 2.65 and 2.98 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.83 (-11.01%) |
3.09 |
2.80 - 3.13 |
1.4581 times |
Fri 30 August 2024 |
3.18 (0%) |
3.16 |
3.09 - 3.20 |
0.2697 times |
Fri 30 August 2024 |
3.18 (-1.55%) |
3.28 |
3.02 - 3.39 |
1.4106 times |
Fri 23 August 2024 |
3.23 (1.25%) |
3.18 |
3.02 - 3.32 |
0.9296 times |
Fri 16 August 2024 |
3.19 (0.95%) |
3.17 |
3.01 - 3.21 |
0.9358 times |
Fri 09 August 2024 |
3.16 (-4.82%) |
3.12 |
3.01 - 3.29 |
1.2099 times |
Fri 02 August 2024 |
3.32 (-11.47%) |
3.79 |
3.25 - 3.99 |
1.1423 times |
Fri 26 July 2024 |
3.75 (3.88%) |
3.63 |
3.50 - 3.85 |
0.8341 times |
Fri 19 July 2024 |
3.61 (4.34%) |
3.51 |
3.45 - 3.90 |
0.9131 times |
Fri 12 July 2024 |
3.46 (5.81%) |
3.25 |
3.11 - 3.55 |
0.8967 times |
Fri 05 July 2024 |
3.27 (-3.25%) |
3.32 |
3.22 - 3.46 |
0.3622 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 2.65 and 2.98 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.92 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.83 (-11.01%) |
3.09 |
2.80 - 3.13 |
0.2557 times |
Fri 30 August 2024 |
3.18 (-14.75%) |
3.72 |
3.01 - 3.99 |
0.9487 times |
Wed 31 July 2024 |
3.73 (7.8%) |
3.48 |
3.11 - 3.90 |
0.7509 times |
Fri 28 June 2024 |
3.46 (-6.74%) |
3.78 |
3.12 - 3.78 |
1.0001 times |
Fri 31 May 2024 |
3.71 (-13.52%) |
3.95 |
3.59 - 4.27 |
1.4817 times |
Tue 30 April 2024 |
4.29 (-3.16%) |
4.46 |
4.29 - 5.08 |
1.0507 times |
Thu 28 March 2024 |
4.43 (13.59%) |
3.96 |
3.85 - 4.57 |
1.0924 times |
Thu 29 February 2024 |
3.90 (-6.92%) |
4.19 |
3.71 - 4.59 |
1.1582 times |
Wed 31 January 2024 |
4.19 (-7.3%) |
4.52 |
3.94 - 4.74 |
1.2253 times |
Fri 29 December 2023 |
4.52 (-4.24%) |
4.72 |
4.20 - 4.84 |
1.0361 times |
Thu 30 November 2023 |
4.72 (-0.42%) |
4.80 |
4.16 - 5.05 |
1.5484 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.09 | | 20 day DMA | 3.11 | | 35 day DMA | 3.26 | | 50 day DMA | 3.32 | | 100 day DMA | 3.55 | | 150 day DMA | 3.78 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.99 | 3.06 | | 12 day EMA | 3.05 | 3.09 | 3.13 | | 20 day EMA | 3.11 | 3.14 | 3.17 | | 35 day EMA | 3.19 | 3.21 | 3.23 | | 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 3.03 | 3.1 | | 12 day SMA | 3.09 | 3.12 | 3.14 | | 20 day SMA | 3.11 | 3.12 | 3.14 | | 35 day SMA | 3.26 | 3.28 | 3.31 | | 50 day SMA | 3.32 | 3.33 | 3.34 | | 100 day SMA | 3.55 | 3.57 | 3.58 | | 150 day SMA | 3.78 | 3.79 | 3.8 | | 200 day SMA | 3.94 | 3.95 | 3.96 |
|
|
