Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 5.71 and 5.89
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.01 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.86 (-1.84%) | 5.90 | 5.73 - 5.91 | 0.9341 times | Thu 29 October 2026 | 5.97 (-1%) | 6.00 | 5.93 - 6.04 | 0.7888 times | Wed 28 October 2026 | 6.03 (4.87%) | 5.75 | 5.74 - 6.10 | 1.0734 times | Tue 27 October 2026 | 5.75 (6.88%) | 5.44 | 5.44 - 5.82 | 1.0153 times | Mon 26 October 2026 | 5.38 (0.94%) | 5.28 | 5.28 - 5.46 | 0.7078 times | Fri 23 October 2026 | 5.33 (3.5%) | 5.15 | 5.05 - 5.40 | 0.5718 times | Thu 22 October 2026 | 5.15 (-3.74%) | 5.26 | 4.87 - 5.29 | 1.0641 times | Wed 21 October 2026 | 5.35 (-0.19%) | 5.44 | 5.32 - 5.53 | 0.8156 times | Tue 20 October 2026 | 5.36 (2.29%) | 5.23 | 5.18 - 5.41 | 2.2429 times | Mon 19 October 2026 | 5.24 (-1.5%) | 5.36 | 5.21 - 5.39 | 0.7862 times | Fri 16 October 2026 | 5.32 (0.19%) | 5.31 | 5.22 - 5.40 | 1.0897 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 5.57 and 6.39
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.86 (9.94%) | 5.28 | 5.28 - 6.10 | 1.0567 times | Fri 23 October 2026 | 5.33 (0.19%) | 5.36 | 4.87 - 5.53 | 1.2815 times | Fri 16 October 2026 | 5.32 (-12.93%) | 6.12 | 5.09 - 6.15 | 1.3125 times | Fri 09 October 2026 | 6.11 (1.83%) | 6.00 | 5.90 - 6.31 | 1.2197 times | Fri 02 October 2026 | 6.00 (-1.32%) | 6.09 | 5.64 - 6.15 | 0.985 times | Fri 25 September 2026 | 6.08 (0%) | 6.12 | 5.87 - 6.15 | 0.7423 times | Fri 18 September 2026 | 6.08 (-10.72%) | 6.69 | 6.06 - 6.76 | 1.0414 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.6416 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 1.0241 times | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 0.6951 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 0.9047 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.37 and 6.81
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.86 (-0.17%) | 5.82 | 4.87 - 6.31 | 1.5274 times | Wed 30 September 2026 | 5.87 (-14.93%) | 6.75 | 5.77 - 7.26 | 1.054 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 0.952 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 0.962 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.0625 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7129 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0016 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8142 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9392 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9742 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2592 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.76 | 5.66 |
| 12 day EMA | 5.67 | 5.64 | 5.58 |
| 20 day EMA | 5.73 | 5.72 | 5.69 |
| 35 day EMA | 5.97 | 5.98 | 5.98 |
| 50 day EMA | 6.27 | 6.29 | 6.3 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.69 | 5.53 |
| 12 day SMA | 5.5 | 5.46 | 5.43 |
| 20 day SMA | 5.68 | 5.69 | 5.68 |
| 35 day SMA | 5.85 | 5.88 | 5.9 |
| 50 day SMA | 6.16 | 6.19 | 6.22 |
| 100 day SMA | 7.63 | 7.67 | 7.71 |
| 150 day SMA | 8.29 | 8.31 | 8.33 |
| 200 day SMA | 8.72 | 8.75 | 8.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.