Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 7.84 and 8.6
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.75 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.16 (0.49%) | 7.64 | 7.52 - 8.28 | 0.9024 times | Tue 17 March 2026 | 8.12 (2.4%) | 8.10 | 8.05 - 8.35 | 0.8462 times | Mon 16 March 2026 | 7.93 (-3.53%) | 8.31 | 7.90 - 8.40 | 1.5149 times | Fri 13 March 2026 | 8.22 (-0.84%) | 8.36 | 8.05 - 8.39 | 0.9769 times | Thu 12 March 2026 | 8.29 (-4.05%) | 8.45 | 8.17 - 8.49 | 0.8293 times | Wed 11 March 2026 | 8.64 (0%) | 8.59 | 8.44 - 8.82 | 0.3051 times | Tue 10 March 2026 | 8.64 (3.72%) | 8.32 | 8.22 - 8.88 | 1.3812 times | Mon 09 March 2026 | 8.33 (2.08%) | 8.00 | 7.89 - 8.36 | 1.1177 times | Fri 06 March 2026 | 8.16 (-3.2%) | 8.31 | 8.08 - 8.35 | 1.1463 times | Thu 05 March 2026 | 8.43 (-1.98%) | 8.50 | 8.33 - 8.68 | 0.98 times | Wed 04 March 2026 | 8.60 (1.42%) | 8.57 | 8.30 - 8.75 | 1.1748 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.4 and 8.28
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.16 (-0.73%) | 8.31 | 7.52 - 8.40 | 0.6046 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8542 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.3911 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 2.0354 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6228 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2234 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0623 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0408 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0651 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.1004 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.5852 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.12 and 8.56
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.16 (-5.77%) | 8.80 | 7.52 - 8.96 | 0.5226 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.914 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.948 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2254 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.821 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0378 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.749 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8604 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9452 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9766 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7089 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.33 |
| 20 day DMA | 9.12 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.31 |
| 150 day DMA | 7.98 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.2 | 8.24 |
| 12 day EMA | 8.52 | 8.59 | 8.67 |
| 20 day EMA | 8.96 | 9.04 | 9.14 |
| 35 day EMA | 9.5 | 9.58 | 9.67 |
| 50 day EMA | 10.09 | 10.17 | 10.25 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.24 | 8.34 |
| 12 day SMA | 8.33 | 8.4 | 8.44 |
| 20 day SMA | 9.12 | 9.27 | 9.4 |
| 35 day SMA | 10.08 | 10.17 | 10.28 |
| 50 day SMA | 10.36 | 10.4 | 10.43 |
| 100 day SMA | 9.31 | 9.31 | 9.3 |
| 150 day SMA | 7.98 | 7.95 | 7.93 |
| 200 day SMA | 6.85 | 6.82 | 6.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.