TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 2.62 and 2.72 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.79 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.68 (-2.19%) |
2.71 |
2.65 - 2.75 |
3.1352 times |
Thu 29 May 2025 |
2.74 (1.48%) |
2.72 |
2.70 - 2.77 |
1.0204 times |
Wed 28 May 2025 |
2.70 (-2.53%) |
2.79 |
2.68 - 2.82 |
0.639 times |
Tue 27 May 2025 |
2.77 (1.09%) |
2.78 |
2.71 - 2.79 |
1.11 times |
Fri 23 May 2025 |
2.74 (0.74%) |
2.64 |
2.63 - 2.75 |
0.6194 times |
Thu 22 May 2025 |
2.72 (-0.37%) |
2.71 |
2.64 - 2.74 |
0.6326 times |
Wed 21 May 2025 |
2.73 (-4.55%) |
2.84 |
2.71 - 2.84 |
0.6642 times |
Tue 20 May 2025 |
2.86 (-2.39%) |
2.91 |
2.85 - 2.93 |
0.5729 times |
Mon 19 May 2025 |
2.93 (-0.68%) |
2.90 |
2.87 - 2.93 |
0.6746 times |
Fri 16 May 2025 |
2.95 (-1.34%) |
2.98 |
2.93 - 3.03 |
0.9316 times |
Thu 15 May 2025 |
2.99 (-0.66%) |
2.94 |
2.87 - 3.01 |
1.2025 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 2.58 and 2.75 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.68 (-2.19%) |
2.78 |
2.65 - 2.82 |
1.4588 times |
Fri 23 May 2025 |
2.74 (-7.12%) |
2.90 |
2.63 - 2.93 |
0.7817 times |
Fri 16 May 2025 |
2.95 (-0.67%) |
3.20 |
2.87 - 3.30 |
1.3869 times |
Fri 09 May 2025 |
2.97 (7.61%) |
2.69 |
2.65 - 3.06 |
1.4887 times |
Fri 02 May 2025 |
2.76 (2.6%) |
2.68 |
2.60 - 3.10 |
2.5585 times |
Fri 25 April 2025 |
2.69 (7.6%) |
2.46 |
2.31 - 2.70 |
1.1913 times |
Thu 17 April 2025 |
2.50 (4.17%) |
2.32 |
2.32 - 2.57 |
0.2635 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (0%) |
2.32 |
2.32 - 2.47 |
0 times |
Wed 16 April 2025 |
2.40 (4.35%) |
2.39 |
2.24 - 2.47 |
0.8705 times |
Fri 11 April 2025 |
2.30 (-8%) |
2.45 |
2.03 - 2.61 |
2.6314 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 2.29 and 2.99 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.86 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
1.1012 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.4418 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.6394 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.76 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.2195 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.5525 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.7443 times |
Thu 31 October 2024 |
3.35 (8.06%) |
3.10 |
2.89 - 3.70 |
1.3199 times |
Mon 30 September 2024 |
3.10 (-2.52%) |
3.09 |
2.68 - 3.23 |
1.2635 times |
Fri 30 August 2024 |
3.18 (-14.75%) |
3.72 |
3.01 - 3.99 |
0.958 times |
Wed 31 July 2024 |
3.73 (7.8%) |
3.48 |
3.11 - 3.90 |
0.7583 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.82 | | 20 day DMA | 2.84 | | 35 day DMA | 2.7 | | 50 day DMA | 2.78 | | 100 day DMA | 3.44 | | 150 day DMA | 3.5 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.75 | 2.75 | | 12 day EMA | 2.77 | 2.79 | 2.8 | | 20 day EMA | 2.8 | 2.81 | 2.82 | | 35 day EMA | 2.81 | 2.82 | 2.83 | | 50 day EMA | 2.83 | 2.84 | 2.84 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.73 | 2.73 | | 12 day SMA | 2.82 | 2.85 | 2.87 | | 20 day SMA | 2.84 | 2.84 | 2.84 | | 35 day SMA | 2.7 | 2.69 | 2.68 | | 50 day SMA | 2.78 | 2.8 | 2.81 | | 100 day SMA | 3.44 | 3.45 | 3.46 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.4 | 3.4 | 3.41 |
|
|
