Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 7.62 and 8.1
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.2 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.80 (1.3%) | 7.50 | 7.44 - 7.92 | 0.8749 times | Fri 31 July 2026 | 7.70 (1.05%) | 7.70 | 7.43 - 7.87 | 0.831 times | Thu 30 July 2026 | 7.62 (4.24%) | 7.53 | 7.10 - 7.67 | 0.9028 times | Wed 29 July 2026 | 7.31 (0.97%) | 7.25 | 6.86 - 7.52 | 1.5844 times | Tue 28 July 2026 | 7.24 (-5.85%) | 7.54 | 7.11 - 7.68 | 1.8124 times | Mon 27 July 2026 | 7.69 (-7.46%) | 8.35 | 7.47 - 8.42 | 1.2799 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.7233 times | Fri 24 July 2026 | 8.31 (-2.58%) | 8.66 | 8.31 - 8.66 | 0.7233 times | Thu 23 July 2026 | 8.53 (-6.06%) | 8.99 | 8.48 - 9.14 | 0.7041 times | Wed 22 July 2026 | 9.08 (-0.22%) | 9.05 | 9.05 - 9.27 | 0.5638 times | Tue 21 July 2026 | 9.10 (2.59%) | 8.87 | 8.87 - 9.15 | 0.3956 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.62 and 8.1
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.80 (1.3%) | 7.50 | 7.44 - 7.92 | 0.2546 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.8651 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.2105 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.8713 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 1.0716 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.7314 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.2319 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.884 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.8561 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 1.0235 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.4457 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.62 and 8.1
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.80 (1.3%) | 7.50 | 7.44 - 7.92 | 0.0535 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.1166 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.2332 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.8274 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.1625 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.945 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 1.0902 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.1308 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.4616 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9793 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.4307 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.69 | 7.69 |
| 12 day EMA | 8.09 | 8.14 | 8.22 |
| 20 day EMA | 8.48 | 8.55 | 8.64 |
| 35 day EMA | 8.98 | 9.05 | 9.13 |
| 50 day EMA | 9.44 | 9.51 | 9.58 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.51 | 7.63 |
| 12 day SMA | 8.13 | 8.25 | 8.36 |
| 20 day SMA | 8.6 | 8.68 | 8.76 |
| 35 day SMA | 9.29 | 9.37 | 9.45 |
| 50 day SMA | 9.57 | 9.62 | 9.68 |
| 100 day SMA | 9.35 | 9.36 | 9.37 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.