IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort SHV are 110.3 and 110.31 | Daily Target 1 | 110.29 | | Daily Target 2 | 110.29 | | Daily Target 3 | 110.29666666667 | | Daily Target 4 | 110.3 | | Daily Target 5 | 110.31 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
110.30 (0.03%) |
110.30 |
110.29 - 110.30 |
0.6552 times |
Thu 11 December 2025 |
110.27 (0.02%) |
110.26 |
110.25 - 110.27 |
0.7915 times |
Wed 10 December 2025 |
110.25 (0.03%) |
110.24 |
110.23 - 110.25 |
1.3936 times |
Tue 09 December 2025 |
110.22 (0.01%) |
110.23 |
110.22 - 110.23 |
0.8546 times |
Mon 08 December 2025 |
110.21 (0.01%) |
110.21 |
110.21 - 110.22 |
1.0124 times |
Fri 05 December 2025 |
110.20 (0.03%) |
110.18 |
110.18 - 110.21 |
0.7176 times |
Thu 04 December 2025 |
110.17 (0.01%) |
110.17 |
110.16 - 110.18 |
1.1817 times |
Wed 03 December 2025 |
110.16 (0.02%) |
110.15 |
110.15 - 110.16 |
1.5925 times |
Tue 02 December 2025 |
110.14 (0.02%) |
110.13 |
110.12 - 110.14 |
0.5824 times |
Mon 01 December 2025 |
110.12 (-0.3%) |
110.12 |
110.11 - 110.12 |
1.2185 times |
Fri 28 November 2025 |
110.45 (0.03%) |
110.46 |
110.45 - 110.46 |
0.8711 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort SHV are 110.26 and 110.35 | Weekly Target 1 | 110.18 | | Weekly Target 2 | 110.24 | | Weekly Target 3 | 110.27 | | Weekly Target 4 | 110.33 | | Weekly Target 5 | 110.36 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
110.30 (0.09%) |
110.21 |
110.21 - 110.30 |
1.3073 times |
Fri 05 December 2025 |
110.20 (-0.23%) |
110.12 |
110.11 - 110.21 |
1.4699 times |
Fri 28 November 2025 |
110.45 (0.06%) |
110.38 |
110.37 - 110.46 |
0.71 times |
Fri 21 November 2025 |
110.38 (0.08%) |
110.29 |
110.29 - 110.38 |
1.2127 times |
Fri 14 November 2025 |
110.29 (0.05%) |
110.23 |
110.23 - 110.29 |
1.0543 times |
Fri 07 November 2025 |
110.23 (-0.24%) |
110.15 |
110.15 - 110.23 |
0.9073 times |
Fri 31 October 2025 |
110.49 (0%) |
110.50 |
110.49 - 110.50 |
0.2813 times |
Fri 31 October 2025 |
110.49 (0.05%) |
110.44 |
110.44 - 110.50 |
1.1687 times |
Fri 24 October 2025 |
110.44 (0.07%) |
110.37 |
110.36 - 110.44 |
0.869 times |
Fri 17 October 2025 |
110.36 (0.07%) |
110.28 |
110.27 - 110.36 |
1.0194 times |
Fri 10 October 2025 |
110.28 (0.08%) |
110.19 |
110.19 - 110.29 |
1.3208 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.4 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 110.17 | | Monthly Target 3 | 110.23666666667 | | Monthly Target 4 | 110.36 | | Monthly Target 5 | 110.43 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
110.30 (-0.14%) |
110.12 |
110.11 - 110.30 |
0.4001 times |
Fri 28 November 2025 |
110.45 (-0.04%) |
110.15 |
110.15 - 110.46 |
0.5597 times |
Fri 31 October 2025 |
110.49 (0%) |
110.14 |
110.14 - 110.50 |
0.773 times |
Tue 30 September 2025 |
110.49 (0%) |
110.12 |
110.11 - 110.49 |
0.7556 times |
Fri 29 August 2025 |
110.49 (0.07%) |
110.11 |
110.10 - 110.50 |
0.8591 times |
Thu 31 July 2025 |
110.41 (-0.01%) |
110.07 |
110.06 - 110.42 |
0.8063 times |
Mon 30 June 2025 |
110.42 (-0.02%) |
110.07 |
110.06 - 110.43 |
0.7737 times |
Fri 30 May 2025 |
110.44 (-0.02%) |
110.11 |
110.09 - 110.45 |
1.1226 times |
Wed 30 April 2025 |
110.46 (0%) |
110.10 |
110.09 - 110.46 |
1.757 times |
Mon 31 March 2025 |
110.46 (0.01%) |
110.11 |
110.11 - 110.47 |
2.1929 times |
Fri 28 February 2025 |
110.45 (-0.05%) |
110.12 |
110.11 - 110.46 |
1.4803 times |
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value | | 5 day DMA | 110.25 | | 12 day DMA | 110.24 | | 20 day DMA | 110.28 | | 35 day DMA | 110.3 | | 50 day DMA | 110.3 | | 100 day DMA | 110.31 | | 150 day DMA | 110.29 | | 200 day DMA | 110.28 | EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.26 | 110.24 | 110.22 | | 12 day EMA | 110.25 | 110.24 | 110.24 | | 20 day EMA | 110.27 | 110.27 | 110.27 | | 35 day EMA | 110.29 | 110.29 | 110.29 | | 50 day EMA | 110.31 | 110.31 | 110.31 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.25 | 110.23 | 110.21 | | 12 day SMA | 110.24 | 110.25 | 110.26 | | 20 day SMA | 110.28 | 110.28 | 110.28 | | 35 day SMA | 110.3 | 110.31 | 110.31 | | 50 day SMA | 110.3 | 110.3 | 110.3 | | 100 day SMA | 110.31 | 110.31 | 110.31 | | 150 day SMA | 110.29 | 110.29 | 110.29 | | 200 day SMA | 110.28 | 110.28 | 110.28 |
|
|
