IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort SHV are 110.49 and 110.51 | Daily Target 1 | 110.47 | | Daily Target 2 | 110.48 | | Daily Target 3 | 110.49 | | Daily Target 4 | 110.5 | | Daily Target 5 | 110.51 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.49 (0.05%) |
110.48 |
110.48 - 110.50 |
1.6726 times |
Thu 28 August 2025 |
110.44 (0.01%) |
110.44 |
110.44 - 110.45 |
0.7625 times |
Wed 27 August 2025 |
110.43 (0.02%) |
110.42 |
110.42 - 110.43 |
0.9043 times |
Tue 26 August 2025 |
110.41 (0.01%) |
110.41 |
110.41 - 110.42 |
0.6086 times |
Mon 25 August 2025 |
110.40 (0.01%) |
110.40 |
110.40 - 110.41 |
0.9388 times |
Fri 22 August 2025 |
110.39 (0.05%) |
110.38 |
110.37 - 110.40 |
1.4249 times |
Thu 21 August 2025 |
110.33 (-0.01%) |
110.34 |
110.33 - 110.35 |
0.7844 times |
Wed 20 August 2025 |
110.34 (0.01%) |
110.34 |
110.33 - 110.34 |
0.8261 times |
Tue 19 August 2025 |
110.33 (0.03%) |
110.31 |
110.31 - 110.33 |
1.2196 times |
Mon 18 August 2025 |
110.30 (0.01%) |
110.30 |
110.30 - 110.31 |
0.8584 times |
Fri 15 August 2025 |
110.29 (0.03%) |
110.30 |
110.29 - 110.30 |
0.7207 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort SHV are 110.45 and 110.55 | Weekly Target 1 | 110.36 | | Weekly Target 2 | 110.43 | | Weekly Target 3 | 110.46333333333 | | Weekly Target 4 | 110.53 | | Weekly Target 5 | 110.56 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.49 (0.09%) |
110.40 |
110.40 - 110.50 |
1.0548 times |
Fri 22 August 2025 |
110.39 (0.09%) |
110.30 |
110.30 - 110.40 |
1.1037 times |
Fri 15 August 2025 |
110.29 (0.07%) |
110.21 |
110.21 - 110.30 |
0.8229 times |
Fri 08 August 2025 |
110.21 (0.08%) |
110.14 |
110.13 - 110.21 |
0.9561 times |
Fri 01 August 2025 |
110.12 (-0.24%) |
110.39 |
110.10 - 110.42 |
1.295 times |
Fri 25 July 2025 |
110.38 (0.07%) |
110.31 |
110.30 - 110.38 |
0.9115 times |
Fri 18 July 2025 |
110.30 (0.09%) |
110.22 |
110.21 - 110.30 |
0.9582 times |
Fri 11 July 2025 |
110.20 (0.08%) |
110.12 |
110.12 - 110.21 |
0.9885 times |
Thu 03 July 2025 |
110.11 (-0.28%) |
110.43 |
110.06 - 110.43 |
0.892 times |
Fri 27 June 2025 |
110.42 (0.09%) |
110.33 |
110.32 - 110.42 |
1.0174 times |
Fri 20 June 2025 |
110.32 (0.07%) |
110.24 |
110.24 - 110.32 |
0.5952 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort SHV are 110.3 and 110.7 | Monthly Target 1 | 109.96 | | Monthly Target 2 | 110.23 | | Monthly Target 3 | 110.36333333333 | | Monthly Target 4 | 110.63 | | Monthly Target 5 | 110.76 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.49 (0.07%) |
110.11 |
110.10 - 110.50 |
0.6394 times |
Thu 31 July 2025 |
110.41 (-0.01%) |
110.07 |
110.06 - 110.42 |
0.6503 times |
Mon 30 June 2025 |
110.42 (-0.02%) |
110.07 |
110.06 - 110.43 |
0.624 times |
Fri 30 May 2025 |
110.44 (-0.02%) |
110.11 |
110.09 - 110.45 |
0.9053 times |
Wed 30 April 2025 |
110.46 (0%) |
110.10 |
110.09 - 110.46 |
1.417 times |
Mon 31 March 2025 |
110.46 (0.01%) |
110.11 |
110.11 - 110.47 |
1.7685 times |
Fri 28 February 2025 |
110.45 (-0.05%) |
110.12 |
110.11 - 110.46 |
1.1938 times |
Fri 31 January 2025 |
110.51 (0.36%) |
110.13 |
110.12 - 110.51 |
1.5184 times |
Tue 31 December 2024 |
110.11 (-0.3%) |
110.23 |
109.91 - 110.35 |
0.4634 times |
Tue 26 November 2024 |
110.44 (-0.12%) |
110.15 |
110.14 - 110.44 |
0.8201 times |
Thu 31 October 2024 |
110.57 (-0.05%) |
110.20 |
110.19 - 110.57 |
1.3868 times |
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value | | 5 day DMA | 110.43 | | 12 day DMA | 110.37 | | 20 day DMA | 110.3 | | 35 day DMA | 110.3 | | 50 day DMA | 110.29 | | 100 day DMA | 110.27 | | 150 day DMA | 110.28 | | 200 day DMA | 110.27 | EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.44 | 110.41 | 110.4 | | 12 day EMA | 110.38 | 110.36 | 110.35 | | 20 day EMA | 110.35 | 110.34 | 110.33 | | 35 day EMA | 110.32 | 110.31 | 110.3 | | 50 day EMA | 110.32 | 110.31 | 110.3 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.43 | 110.41 | 110.39 | | 12 day SMA | 110.37 | 110.35 | 110.33 | | 20 day SMA | 110.3 | 110.29 | 110.29 | | 35 day SMA | 110.3 | 110.3 | 110.29 | | 50 day SMA | 110.29 | 110.28 | 110.28 | | 100 day SMA | 110.27 | 110.27 | 110.27 | | 150 day SMA | 110.28 | 110.27 | 110.27 | | 200 day SMA | 110.27 | 110.27 | 110.27 |
|
|
