IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort SHV are 110.29 and 110.3 | Daily Target 1 | 110.28 | | Daily Target 2 | 110.28 | | Daily Target 3 | 110.28666666667 | | Daily Target 4 | 110.29 | | Daily Target 5 | 110.3 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
110.29 (0%) |
110.29 |
110.28 - 110.29 |
0 times |
| Wed 16 April 2025 |
110.29 (0%) |
110.29 |
110.28 - 110.29 |
0 times |
| Wed 16 April 2025 |
110.29 (0%) |
110.29 |
110.28 - 110.29 |
0 times |
| Wed 16 April 2025 |
110.29 (0.02%) |
110.29 |
110.28 - 110.29 |
0.72 times |
| Tue 15 April 2025 |
110.27 (0.01%) |
110.27 |
110.26 - 110.27 |
0.5235 times |
| Mon 14 April 2025 |
110.26 (0.01%) |
110.26 |
110.25 - 110.26 |
1.1825 times |
| Fri 11 April 2025 |
110.25 (0.05%) |
110.25 |
110.24 - 110.26 |
3.3209 times |
| Thu 10 April 2025 |
110.20 (0%) |
110.22 |
110.20 - 110.22 |
1.0584 times |
| Wed 09 April 2025 |
110.20 (0%) |
110.20 |
110.18 - 110.21 |
1.6867 times |
| Tue 08 April 2025 |
110.20 (0.02%) |
110.19 |
110.18 - 110.20 |
1.5079 times |
| Mon 07 April 2025 |
110.18 (0.01%) |
110.20 |
110.18 - 110.21 |
1.8273 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort SHV are 110.29 and 110.3 | Weekly Target 1 | 110.28 | | Weekly Target 2 | 110.28 | | Weekly Target 3 | 110.28666666667 | | Weekly Target 4 | 110.29 | | Weekly Target 5 | 110.3 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
110.29 (0%) |
110.29 |
110.28 - 110.29 |
0 times |
| Wed 16 April 2025 |
110.29 (0%) |
110.29 |
110.28 - 110.29 |
0 times |
| Wed 16 April 2025 |
110.29 (0%) |
110.29 |
110.28 - 110.29 |
0 times |
| Wed 16 April 2025 |
110.29 (0.04%) |
110.26 |
110.25 - 110.29 |
0.5423 times |
| Fri 11 April 2025 |
110.25 (0.07%) |
110.20 |
110.18 - 110.26 |
2.1016 times |
| Fri 04 April 2025 |
110.17 (-0.25%) |
110.46 |
110.09 - 110.47 |
1.4229 times |
| Fri 28 March 2025 |
110.45 (0.07%) |
110.37 |
110.37 - 110.46 |
0.6334 times |
| Fri 21 March 2025 |
110.37 (0.07%) |
110.28 |
110.28 - 110.37 |
1.6061 times |
| Fri 14 March 2025 |
110.29 (0.08%) |
110.21 |
110.20 - 110.29 |
1.8785 times |
| Fri 07 March 2025 |
110.20 (-0.23%) |
110.11 |
110.11 - 110.20 |
1.8151 times |
| Fri 28 February 2025 |
110.45 (0.08%) |
110.38 |
110.37 - 110.46 |
1.2126 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort SHV are 110.19 and 110.39 | Monthly Target 1 | 110.02 | | Monthly Target 2 | 110.16 | | Monthly Target 3 | 110.22333333333 | | Monthly Target 4 | 110.36 | | Monthly Target 5 | 110.42 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
110.29 (-0.15%) |
110.10 |
110.09 - 110.29 |
0.9854 times |
| Mon 31 March 2025 |
110.46 (0.01%) |
110.11 |
110.11 - 110.47 |
1.7048 times |
| Fri 28 February 2025 |
110.45 (-0.05%) |
110.12 |
110.11 - 110.46 |
1.1508 times |
| Fri 31 January 2025 |
110.51 (0.36%) |
110.13 |
110.12 - 110.51 |
1.4637 times |
| Tue 31 December 2024 |
110.11 (-0.3%) |
110.23 |
109.91 - 110.35 |
0.4467 times |
| Tue 26 November 2024 |
110.44 (-0.12%) |
110.15 |
110.14 - 110.44 |
0.7906 times |
| Thu 31 October 2024 |
110.57 (-0.05%) |
110.20 |
110.19 - 110.57 |
1.3369 times |
| Mon 30 September 2024 |
110.63 (0.03%) |
110.15 |
110.15 - 110.64 |
0.8547 times |
| Fri 30 August 2024 |
110.60 (0.05%) |
110.09 |
110.08 - 110.61 |
0.6466 times |
| Wed 31 July 2024 |
110.54 (0.04%) |
110.05 |
110.04 - 110.56 |
0.62 times |
| Fri 28 June 2024 |
110.50 (-0.01%) |
110.07 |
110.06 - 110.50 |
0.6018 times |
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value | | 5 day DMA | 110.29 | | 12 day DMA | 110.24 | | 20 day DMA | 110.26 | | 35 day DMA | 110.25 | | 50 day DMA | 110.26 | | 100 day DMA | 110.26 | | 150 day DMA | 110.29 | | 200 day DMA | 110.3 | EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.28 | 110.28 | 110.27 | | 12 day EMA | 110.26 | 110.26 | 110.26 | | 20 day EMA | 110.24 | 110.24 | 110.24 | | 35 day EMA | 110.26 | 110.26 | 110.26 | | 50 day EMA | 110.26 | 110.26 | 110.26 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.29 | 110.28 | 110.27 | | 12 day SMA | 110.24 | 110.23 | 110.21 | | 20 day SMA | 110.26 | 110.26 | 110.26 | | 35 day SMA | 110.25 | 110.26 | 110.26 | | 50 day SMA | 110.26 | 110.26 | 110.25 | | 100 day SMA | 110.26 | 110.26 | 110.26 | | 150 day SMA | 110.29 | 110.29 | 110.29 | | 200 day SMA | 110.3 | 110.3 | 110.3 |
|
|
