IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.35 and 110.37

Daily Target 1110.33
Daily Target 2110.34
Daily Target 3110.35
Daily Target 4110.36
Daily Target 5110.37

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 28 May 2026 110.35 (0%) 110.34 110.34 - 110.36 1.1196 times
Wed 27 May 2026 110.35 (0.03%) 110.32 110.32 - 110.35 0.6626 times
Tue 26 May 2026 110.32 (0%) 110.32 110.32 - 110.33 0.844 times
Fri 22 May 2026 110.32 (0.03%) 110.32 110.31 - 110.33 0.7708 times
Thu 21 May 2026 110.29 (0.01%) 110.28 110.28 - 110.29 0.9385 times
Wed 20 May 2026 110.28 (0.02%) 110.28 110.27 - 110.28 1.0842 times
Tue 19 May 2026 110.26 (0.01%) 110.25 110.24 - 110.27 1.304 times
Mon 18 May 2026 110.25 (0.01%) 110.24 110.24 - 110.25 1.2708 times
Fri 15 May 2026 110.24 (0.04%) 110.23 110.23 - 110.24 0.9157 times
Thu 14 May 2026 110.20 (0.01%) 110.20 110.20 - 110.21 1.0899 times
Wed 13 May 2026 110.19 (0%) 110.19 110.19 - 110.20 1.7467 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.34 and 110.38

Weekly Target 1110.3
Weekly Target 2110.33
Weekly Target 3110.34333333333
Weekly Target 4110.37
Weekly Target 5110.38

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 28 May 2026 110.35 (0.03%) 110.32 110.32 - 110.36 0.4771 times
Fri 22 May 2026 110.32 (0.07%) 110.24 110.24 - 110.33 0.9752 times
Fri 15 May 2026 110.24 (0.05%) 110.18 110.17 - 110.24 0.9624 times
Fri 08 May 2026 110.18 (0.05%) 110.12 110.12 - 110.18 0.5463 times
Wed 06 May 2026 110.13 (0.04%) 110.11 110.10 - 110.13 0.621 times
Fri 01 May 2026 110.09 (-0.24%) 110.35 110.09 - 110.39 1.0238 times
Fri 24 April 2026 110.35 (0.06%) 110.29 110.28 - 110.36 1.1107 times
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.3446 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.2542 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.6848 times
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.1827 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.22 and 110.49

Monthly Target 1110
Monthly Target 2110.17
Monthly Target 3110.26666666667
Monthly Target 4110.44
Monthly Target 5110.54

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 28 May 2026 110.35 (-0.04%) 110.10 110.09 - 110.36 0.78 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.0414 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2584 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2471 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8742 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0092 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7244 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.9923 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.97 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.103 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0352 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.33
12 day DMA 110.27
20 day DMA 110.22
35 day DMA 110.25
50 day DMA 110.25
100 day DMA 110.26
150 day DMA 110.25
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32110.31110.29
12 day EMA110.28110.27110.26
20 day EMA110.28110.27110.26
35 day EMA110.25110.24110.23
50 day EMA110.24110.24110.24

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33110.31110.29
12 day SMA110.27110.26110.24
20 day SMA110.22110.22110.22
35 day SMA110.25110.24110.24
50 day SMA110.25110.25110.24
100 day SMA110.26110.26110.26
150 day SMA110.25110.26110.26
200 day SMA110.28110.28110.27
Back to top | Use Dark Theme