IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort SHV are 110.38 and 110.39 | Daily Target 1 | 110.37 | | Daily Target 2 | 110.38 | | Daily Target 3 | 110.38333333333 | | Daily Target 4 | 110.39 | | Daily Target 5 | 110.39 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.38 (0.01%) |
110.39 |
110.38 - 110.39 |
0.9442 times |
Mon 20 October 2025 |
110.37 (0.01%) |
110.37 |
110.36 - 110.37 |
0.5077 times |
Fri 17 October 2025 |
110.36 (0.04%) |
110.34 |
110.34 - 110.36 |
0.6017 times |
Thu 16 October 2025 |
110.32 (0.03%) |
110.30 |
110.30 - 110.32 |
0.8098 times |
Wed 15 October 2025 |
110.29 (-0.01%) |
110.30 |
110.29 - 110.31 |
0.8858 times |
Tue 14 October 2025 |
110.30 (0.03%) |
110.29 |
110.29 - 110.30 |
0.9462 times |
Mon 13 October 2025 |
110.27 (-0.01%) |
110.28 |
110.27 - 110.28 |
1.4129 times |
Fri 10 October 2025 |
110.28 (0.05%) |
110.28 |
110.27 - 110.29 |
1.711 times |
Thu 09 October 2025 |
110.23 (0.01%) |
110.23 |
110.23 - 110.24 |
1.2677 times |
Wed 08 October 2025 |
110.22 (0.02%) |
110.21 |
110.21 - 110.22 |
0.9131 times |
Tue 07 October 2025 |
110.20 (-0.01%) |
110.20 |
110.20 - 110.21 |
1.117 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort SHV are 110.37 and 110.4 | Weekly Target 1 | 110.35 | | Weekly Target 2 | 110.36 | | Weekly Target 3 | 110.37666666667 | | Weekly Target 4 | 110.39 | | Weekly Target 5 | 110.41 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.38 (0.02%) |
110.37 |
110.36 - 110.39 |
0.3053 times |
Fri 17 October 2025 |
110.36 (0.07%) |
110.28 |
110.27 - 110.36 |
0.9792 times |
Fri 10 October 2025 |
110.28 (0.08%) |
110.19 |
110.19 - 110.29 |
1.2687 times |
Fri 03 October 2025 |
110.19 (-0.25%) |
110.47 |
110.14 - 110.49 |
1.292 times |
Fri 26 September 2025 |
110.47 (0.06%) |
110.40 |
110.40 - 110.47 |
1.038 times |
Fri 19 September 2025 |
110.40 (0.09%) |
110.31 |
110.31 - 110.40 |
1.2718 times |
Fri 12 September 2025 |
110.30 (0.06%) |
110.24 |
110.24 - 110.32 |
1.0075 times |
Fri 05 September 2025 |
110.23 (-0.24%) |
110.12 |
110.11 - 110.23 |
1.1051 times |
Fri 29 August 2025 |
110.49 (0%) |
110.48 |
110.48 - 110.50 |
0.4417 times |
Fri 29 August 2025 |
110.49 (0.09%) |
110.40 |
110.40 - 110.50 |
1.2906 times |
Fri 22 August 2025 |
110.39 (0.09%) |
110.30 |
110.30 - 110.40 |
1.3503 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort SHV are 110.26 and 110.51 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 110.22 | | Monthly Target 3 | 110.30333333333 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 110.55 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
110.38 (-0.1%) |
110.14 |
110.14 - 110.39 |
0.4 times |
Tue 30 September 2025 |
110.49 (0%) |
110.12 |
110.11 - 110.49 |
0.6237 times |
Fri 29 August 2025 |
110.49 (0.07%) |
110.11 |
110.10 - 110.50 |
0.7092 times |
Thu 31 July 2025 |
110.41 (-0.01%) |
110.07 |
110.06 - 110.42 |
0.6656 times |
Mon 30 June 2025 |
110.42 (-0.02%) |
110.07 |
110.06 - 110.43 |
0.6386 times |
Fri 30 May 2025 |
110.44 (-0.02%) |
110.11 |
110.09 - 110.45 |
0.9266 times |
Wed 30 April 2025 |
110.46 (0%) |
110.10 |
110.09 - 110.46 |
1.4503 times |
Mon 31 March 2025 |
110.46 (0.01%) |
110.11 |
110.11 - 110.47 |
1.8101 times |
Fri 28 February 2025 |
110.45 (-0.05%) |
110.12 |
110.11 - 110.46 |
1.2218 times |
Fri 31 January 2025 |
110.51 (0.36%) |
110.13 |
110.12 - 110.51 |
1.5541 times |
Tue 31 December 2024 |
110.11 (-0.3%) |
110.23 |
109.91 - 110.35 |
0.4743 times |
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value | | 5 day DMA | 110.34 | | 12 day DMA | 110.29 | | 20 day DMA | 110.31 | | 35 day DMA | 110.31 | | 50 day DMA | 110.32 | | 100 day DMA | 110.28 | | 150 day DMA | 110.28 | | 200 day DMA | 110.28 | EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.35 | 110.33 | 110.31 | | 12 day EMA | 110.31 | 110.3 | 110.29 | | 20 day EMA | 110.32 | 110.31 | 110.3 | | 35 day EMA | 110.3 | 110.3 | 110.3 | | 50 day EMA | 110.31 | 110.31 | 110.31 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.34 | 110.33 | 110.31 | | 12 day SMA | 110.29 | 110.27 | 110.25 | | 20 day SMA | 110.31 | 110.31 | 110.32 | | 35 day SMA | 110.31 | 110.3 | 110.3 | | 50 day SMA | 110.32 | 110.32 | 110.31 | | 100 day SMA | 110.28 | 110.28 | 110.28 | | 150 day SMA | 110.28 | 110.28 | 110.28 | | 200 day SMA | 110.28 | 110.28 | 110.28 |
|
|
