IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.35 and 110.36

Daily Target 1110.34
Daily Target 2110.35
Daily Target 3110.35333333333
Daily Target 4110.36
Daily Target 5110.36

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 27 August 2026 110.35 (0%) 110.36 110.35 - 110.36 1.0266 times
Wed 26 August 2026 110.35 (0.01%) 110.34 110.34 - 110.35 0.9136 times
Tue 25 August 2026 110.34 (0.02%) 110.33 110.33 - 110.34 0.9125 times
Mon 24 August 2026 110.32 (0.01%) 110.31 110.31 - 110.33 1.0225 times
Fri 21 August 2026 110.31 (0.03%) 110.32 110.31 - 110.32 0.8589 times
Thu 20 August 2026 110.28 (0.01%) 110.30 110.27 - 110.30 0.6764 times
Wed 19 August 2026 110.27 (0.01%) 110.26 110.26 - 110.27 1.0234 times
Tue 18 August 2026 110.26 (0.02%) 110.25 110.25 - 110.26 1.5782 times
Mon 17 August 2026 110.24 (0%) 110.24 110.24 - 110.25 0.9118 times
Fri 14 August 2026 110.24 (0.04%) 110.24 110.23 - 110.24 1.0761 times
Thu 13 August 2026 110.20 (0.01%) 110.18 110.18 - 110.21 1.353 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.33 and 110.38

Weekly Target 1110.29
Weekly Target 2110.32
Weekly Target 3110.34
Weekly Target 4110.37
Weekly Target 5110.39

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 27 August 2026 110.35 (0.04%) 110.31 110.31 - 110.36 0.7845 times
Fri 21 August 2026 110.31 (0.06%) 110.24 110.24 - 110.32 1.022 times
Fri 14 August 2026 110.24 (0.08%) 110.17 110.15 - 110.24 1.0426 times
Fri 07 August 2026 110.15 (-0.23%) 110.08 110.07 - 110.16 1.4874 times
Fri 31 July 2026 110.40 (0.1%) 110.31 110.30 - 110.40 1.4133 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.1624 times
Fri 24 July 2026 110.29 (0.04%) 110.26 110.25 - 110.30 0.9824 times
Fri 17 July 2026 110.25 (0.08%) 110.16 110.16 - 110.26 0.9271 times
Fri 10 July 2026 110.16 (0.06%) 110.10 110.10 - 110.17 0.9429 times
Thu 02 July 2026 110.09 (-0.22%) 110.32 110.03 - 110.35 1.2354 times
Fri 26 June 2026 110.33 (0.07%) 110.24 110.24 - 110.33 1.0754 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.5

Monthly Target 1109.97
Monthly Target 2110.16
Monthly Target 3110.26
Monthly Target 4110.45
Monthly Target 5110.55

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 27 August 2026 110.35 (-0.05%) 110.08 110.07 - 110.36 0.836 times
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 0.9801 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.9806 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8561 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.074 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2978 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2861 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9015 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0407 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7471 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0234 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.33
12 day DMA 110.28
20 day DMA 110.23
35 day DMA 110.25
50 day DMA 110.23
100 day DMA 110.23
150 day DMA 110.23
200 day DMA 110.24

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.33110.32110.31
12 day EMA110.29110.28110.27
20 day EMA110.28110.27110.26
35 day EMA110.25110.24110.23
50 day EMA110.23110.23110.22

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33110.32110.3
12 day SMA110.28110.26110.25
20 day SMA110.23110.23110.23
35 day SMA110.25110.24110.23
50 day SMA110.23110.23110.23
100 day SMA110.23110.23110.22
150 day SMA110.23110.23110.23
200 day SMA110.24110.24110.24
Back to top | Use Dark Theme