IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.2 and 110.22

Daily Target 1110.18
Daily Target 2110.19
Daily Target 3110.2
Daily Target 4110.21
Daily Target 5110.22

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 110.20 (0.03%) 110.19 110.19 - 110.21 0.6946 times
Thu 09 April 2026 110.17 (0.02%) 110.16 110.16 - 110.18 0.8221 times
Wed 08 April 2026 110.15 (0.01%) 110.15 110.15 - 110.16 1.4411 times
Tue 07 April 2026 110.14 (0.01%) 110.14 110.13 - 110.15 0.4944 times
Mon 06 April 2026 110.13 (0.01%) 110.14 110.12 - 110.14 0.5255 times
Thu 02 April 2026 110.12 (0.04%) 110.11 110.11 - 110.13 1.0472 times
Wed 01 April 2026 110.08 (-0.28%) 110.07 110.07 - 110.17 1.3768 times
Tue 31 March 2026 110.39 (0.01%) 110.38 110.38 - 110.39 2.0636 times
Mon 30 March 2026 110.38 (0.02%) 110.37 110.36 - 110.38 0.8557 times
Fri 27 March 2026 110.36 (0.04%) 110.36 110.34 - 110.36 0.679 times
Thu 26 March 2026 110.32 (0%) 110.32 110.32 - 110.33 0.6654 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.16 and 110.25

Weekly Target 1110.09
Weekly Target 2110.14
Weekly Target 3110.17666666667
Weekly Target 4110.23
Weekly Target 5110.27

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.2591 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.6914 times
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.1874 times
Fri 20 March 2026 110.28 (0.05%) 110.23 110.23 - 110.29 0.9643 times
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 1.686 times
Fri 06 March 2026 110.16 (-0.21%) 110.11 110.10 - 110.17 1.5362 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 0.435 times
Fri 27 February 2026 110.39 (0.03%) 110.36 110.36 - 110.40 0.6062 times
Thu 26 February 2026 110.36 (0.01%) 110.35 110.35 - 110.37 0.2967 times
Wed 25 February 2026 110.35 (0.01%) 110.34 110.34 - 110.36 0.3378 times
Tue 24 February 2026 110.34 (0.01%) 110.32 110.32 - 110.35 0.4258 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.14 and 110.28

Monthly Target 1110.02
Monthly Target 2110.11
Monthly Target 3110.16
Monthly Target 4110.25
Monthly Target 5110.3

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 10 April 2026 110.20 (-0.17%) 110.07 110.07 - 110.21 0.421 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3083 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2965 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9088 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0492 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7531 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0317 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0085 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1467 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0762 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.0327 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.23
20 day DMA 110.24
35 day DMA 110.24
50 day DMA 110.25
100 day DMA 110.25
150 day DMA 110.28
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.16110.16
12 day EMA110.2110.2110.21
20 day EMA110.22110.22110.23
35 day EMA110.23110.23110.23
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.14110.12
12 day SMA110.23110.24110.25
20 day SMA110.24110.24110.24
35 day SMA110.24110.25110.25
50 day SMA110.25110.25110.25
100 day SMA110.25110.25110.25
150 day SMA110.28110.28110.28
200 day SMA110.28110.27110.28
Back to top | Use Dark Theme