IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.09 and 110.11

Daily Target 1110.07
Daily Target 2110.08
Daily Target 3110.09
Daily Target 4110.1
Daily Target 5110.11

Daily price and volume Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 110.09 (0.02%) 110.08 110.08 - 110.10 0.7039 times
Fri 02 October 2026 110.07 (0.02%) 110.08 110.07 - 110.09 0.858 times
Thu 01 October 2026 110.05 (-0.24%) 110.12 110.03 - 110.12 1.0337 times
Wed 30 September 2026 110.32 (0.01%) 110.30 110.30 - 110.32 1.3515 times
Tue 29 September 2026 110.31 (0.03%) 110.28 110.28 - 110.31 3.7341 times
Mon 28 September 2026 110.28 (0.01%) 110.27 110.27 - 110.28 0.5082 times
Fri 25 September 2026 110.27 (0.04%) 110.26 110.26 - 110.27 0.5077 times
Thu 24 September 2026 110.23 (0.01%) 110.23 110.23 - 110.24 0.4628 times
Wed 23 September 2026 110.22 (-0.01%) 110.24 110.22 - 110.24 0.4249 times
Tue 22 September 2026 110.23 (0.01%) 110.23 110.22 - 110.24 0.4153 times
Mon 21 September 2026 110.22 (0.01%) 110.20 110.20 - 110.23 0.3312 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.09 and 110.11

Weekly Target 1110.07
Weekly Target 2110.08
Weekly Target 3110.09
Weekly Target 4110.1
Weekly Target 5110.11

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 110.09 (0.02%) 110.08 110.08 - 110.10 0.2646 times
Fri 02 October 2026 110.07 (-0.18%) 110.27 110.03 - 110.32 2.8138 times
Fri 25 September 2026 110.27 (0.05%) 110.20 110.20 - 110.27 0.8051 times
Fri 18 September 2026 110.21 (0.05%) 110.16 110.14 - 110.22 0.8735 times
Fri 11 September 2026 110.15 (0.03%) 110.13 110.12 - 110.16 0.7022 times
Fri 04 September 2026 110.12 (-0.22%) 110.37 110.04 - 110.38 1.2576 times
Fri 28 August 2026 110.36 (0.05%) 110.31 110.31 - 110.39 0.7718 times
Fri 21 August 2026 110.31 (0.06%) 110.24 110.24 - 110.32 0.7226 times
Fri 14 August 2026 110.24 (0.08%) 110.17 110.15 - 110.24 0.7372 times
Fri 07 August 2026 110.15 (-0.23%) 110.08 110.07 - 110.16 1.0516 times
Fri 31 July 2026 110.40 (0.1%) 110.31 110.30 - 110.40 0.9992 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.02 and 110.11

Monthly Target 1109.99
Monthly Target 2110.04
Monthly Target 3110.08
Monthly Target 4110.13
Monthly Target 5110.17

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 110.09 (-0.21%) 110.12 110.03 - 110.12 0.2633 times
Wed 30 September 2026 110.32 (-0.05%) 110.06 110.04 - 110.32 1.4863 times
Mon 31 August 2026 110.37 (-0.03%) 110.08 110.07 - 110.39 0.9494 times
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 0.9701 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 0.9706 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8474 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.063 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2845 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2729 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8923 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0301 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.17
12 day DMA 110.21
20 day DMA 110.19
35 day DMA 110.21
50 day DMA 110.21
100 day DMA 110.22
150 day DMA 110.22
200 day DMA 110.23

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14110.16110.21
12 day EMA110.17110.19110.21
20 day EMA110.2110.21110.22
35 day EMA110.2110.21110.22
50 day EMA110.2110.2110.21

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.17110.21110.25
12 day SMA110.21110.22110.22
20 day SMA110.19110.19110.19
35 day SMA110.21110.22110.22
50 day SMA110.21110.22110.22
100 day SMA110.22110.22110.22
150 day SMA110.22110.22110.22
200 day SMA110.23110.23110.23
Back to top | Use Dark Theme