IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.35 and 110.36

Daily Target 1110.34
Daily Target 2110.35
Daily Target 3110.35333333333
Daily Target 4110.36
Daily Target 5110.36

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 25 February 2026 110.35 (0%) 110.35 110.35 - 110.36 0.6558 times
Wed 25 February 2026 110.35 (0.01%) 110.36 110.35 - 110.36 0.7791 times
Tue 24 February 2026 110.34 (0%) 110.34 110.34 - 110.35 0.9202 times
Tue 24 February 2026 110.34 (0.01%) 110.34 110.34 - 110.35 1.0017 times
Mon 23 February 2026 110.33 (0%) 110.32 110.32 - 110.34 1.1407 times
Mon 23 February 2026 110.33 (0.01%) 110.33 110.33 - 110.34 1.251 times
Fri 20 February 2026 110.32 (0.02%) 110.33 110.32 - 110.33 1.5061 times
Thu 19 February 2026 110.30 (0.02%) 110.29 110.29 - 110.30 0.9703 times
Wed 18 February 2026 110.28 (0%) 110.29 110.28 - 110.29 0.9224 times
Tue 17 February 2026 110.28 (0.01%) 110.27 110.27 - 110.28 0.8528 times
Fri 13 February 2026 110.27 (0%) 110.27 110.26 - 110.27 0.978 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.36

Weekly Target 1110.34
Weekly Target 2110.35
Weekly Target 3110.35333333333
Weekly Target 4110.36
Weekly Target 5110.36

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 25 February 2026 110.35 (0%) 110.35 110.35 - 110.36 0.1833 times
Wed 25 February 2026 110.35 (0.01%) 110.34 110.34 - 110.36 0.475 times
Tue 24 February 2026 110.34 (0.01%) 110.32 110.32 - 110.35 0.5988 times
Mon 23 February 2026 110.33 (0.01%) 110.33 110.33 - 110.34 0.3497 times
Fri 20 February 2026 110.32 (0.05%) 110.27 110.27 - 110.33 1.1884 times
Fri 13 February 2026 110.27 (0%) 110.27 110.26 - 110.27 0.2734 times
Fri 13 February 2026 110.27 (0.07%) 110.18 110.18 - 110.27 1.6477 times
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 2.3623 times
Fri 30 January 2026 110.45 (0.06%) 110.38 110.38 - 110.45 1.3613 times
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 1.5601 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 1.505 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.23 and 110.49

Monthly Target 1110.01
Monthly Target 2110.18
Monthly Target 3110.27
Monthly Target 4110.44
Monthly Target 5110.53

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 25 February 2026 110.35 (-0.09%) 110.21 110.10 - 110.36 0.9911 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8614 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.9944 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7138 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.9778 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9558 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.0868 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.02 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.9788 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.4201 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.2227 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.34
12 day DMA 110.31
20 day DMA 110.26
35 day DMA 110.29
50 day DMA 110.25
100 day DMA 110.28
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34110.34110.33
12 day EMA110.32110.32110.31
20 day EMA110.3110.3110.29
35 day EMA110.27110.27110.26
50 day EMA110.24110.24110.24

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34110.34110.33
12 day SMA110.31110.3110.29
20 day SMA110.26110.25110.25
35 day SMA110.29110.29110.28
50 day SMA110.25110.25110.25
100 day SMA110.28110.28110.28
150 day SMA110.29110.29110.29
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme