AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.42 and 3.94 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.81 | | Daily Target 5 | 4.06 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.56 (7.55%) |
3.30 |
3.27 - 3.79 |
1.424 times |
Fri 14 November 2025 |
3.31 (-9.56%) |
3.37 |
3.28 - 3.55 |
0.9992 times |
Thu 13 November 2025 |
3.66 (-10.29%) |
4.15 |
3.64 - 4.25 |
0.8906 times |
Wed 12 November 2025 |
4.08 (-11.69%) |
4.69 |
4.04 - 4.76 |
1.0642 times |
Tue 11 November 2025 |
4.62 (-2.33%) |
4.67 |
4.47 - 4.70 |
0.7902 times |
Mon 10 November 2025 |
4.73 (0.42%) |
5.04 |
4.65 - 5.04 |
1.0145 times |
Fri 07 November 2025 |
4.71 (-1.26%) |
4.77 |
4.43 - 4.81 |
0.9579 times |
Thu 06 November 2025 |
4.77 (-6.1%) |
5.01 |
4.70 - 5.03 |
0.7973 times |
Wed 05 November 2025 |
5.08 (3.25%) |
4.96 |
4.83 - 5.15 |
0.8738 times |
Tue 04 November 2025 |
4.92 (-5.38%) |
4.92 |
4.84 - 5.21 |
1.1883 times |
Fri 31 October 2025 |
5.20 (0%) |
5.36 |
4.92 - 5.45 |
1.106 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.42 and 3.94 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.54 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.56 (7.55%) |
3.30 |
3.27 - 3.79 |
0.212 times |
Fri 14 November 2025 |
3.31 (-29.72%) |
5.04 |
3.28 - 5.04 |
0.7084 times |
Fri 07 November 2025 |
4.71 (-9.42%) |
4.92 |
4.43 - 5.21 |
0.5683 times |
Fri 31 October 2025 |
5.20 (0%) |
5.36 |
4.92 - 5.45 |
0.1646 times |
Fri 31 October 2025 |
5.20 (-13.76%) |
6.26 |
4.92 - 6.30 |
0.6881 times |
Fri 24 October 2025 |
6.03 (4.51%) |
6.16 |
4.74 - 6.29 |
0.9089 times |
Fri 17 October 2025 |
5.77 (-12.71%) |
6.80 |
4.61 - 7.13 |
1.1147 times |
Fri 10 October 2025 |
6.61 (48.54%) |
4.68 |
4.58 - 7.84 |
2.0715 times |
Fri 03 October 2025 |
4.45 (26.42%) |
3.62 |
3.61 - 4.69 |
2.0308 times |
Fri 26 September 2025 |
3.52 (-7.12%) |
3.65 |
3.44 - 4.14 |
1.5327 times |
Fri 19 September 2025 |
3.79 (-0.52%) |
4.06 |
3.70 - 4.33 |
1.5449 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.45 and 4.39 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.56 (-31.54%) |
4.92 |
3.27 - 5.21 |
0.5226 times |
Fri 31 October 2025 |
5.20 (29.03%) |
4.06 |
3.96 - 7.84 |
2.1927 times |
Tue 30 September 2025 |
4.03 (36.61%) |
2.88 |
2.59 - 4.33 |
1.914 times |
Fri 29 August 2025 |
2.95 (37.85%) |
2.07 |
1.97 - 3.07 |
0.9163 times |
Thu 31 July 2025 |
2.14 (18.89%) |
1.79 |
1.77 - 2.54 |
1.6 times |
Mon 30 June 2025 |
1.80 (0%) |
1.78 |
1.60 - 2.12 |
0.8948 times |
Fri 30 May 2025 |
1.80 (6.51%) |
1.73 |
1.67 - 2.16 |
0.7145 times |
Wed 30 April 2025 |
1.69 (16.55%) |
1.50 |
1.26 - 1.83 |
0.3842 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
0.3965 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
0.4643 times |
Fri 31 January 2025 |
2.93 (2.81%) |
2.97 |
2.68 - 3.49 |
0.5996 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 4.49 | | 20 day DMA | 4.89 | | 35 day DMA | 5.28 | | 50 day DMA | 4.8 | | 100 day DMA | 3.57 | | 150 day DMA | 2.99 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.94 | 4.25 | | 12 day EMA | 4.34 | 4.48 | 4.69 | | 20 day EMA | 4.64 | 4.75 | 4.9 | | 35 day EMA | 4.61 | 4.67 | 4.75 | | 50 day EMA | 4.54 | 4.58 | 4.63 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 4.08 | 4.36 | | 12 day SMA | 4.49 | 4.63 | 4.82 | | 20 day SMA | 4.89 | 4.99 | 5.11 | | 35 day SMA | 5.28 | 5.29 | 5.29 | | 50 day SMA | 4.8 | 4.78 | 4.77 | | 100 day SMA | 3.57 | 3.56 | 3.54 | | 150 day SMA | 2.99 | 2.97 | 2.96 | | 200 day SMA | 2.76 | 2.75 | 2.75 |
|
|
