AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.99 and 2.12

Daily Target 11.95
Daily Target 22.03
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.21

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Thu 19 March 2026 2.10 (-4.98%) 2.12 2.01 - 2.14 1.0373 times
Tue 17 March 2026 2.21 (0.45%) 2.25 2.19 - 2.27 0.8297 times
Mon 16 March 2026 2.20 (3.29%) 2.25 2.18 - 2.30 1.1562 times
Fri 13 March 2026 2.13 (2.4%) 2.17 2.10 - 2.26 1.1476 times
Thu 12 March 2026 2.08 (-2.8%) 2.11 2.04 - 2.12 0.8226 times
Wed 11 March 2026 2.14 (3.38%) 2.06 2.02 - 2.16 0.9614 times
Mon 09 March 2026 2.07 (0.98%) 2.02 1.98 - 2.09 1.1254 times
Fri 06 March 2026 2.05 (-6.82%) 2.20 2.01 - 2.20 0.9404 times
Thu 05 March 2026 2.20 (-4.35%) 2.28 2.15 - 2.31 0.7934 times
Wed 04 March 2026 2.30 (9.52%) 2.24 2.22 - 2.36 1.1859 times
Tue 03 March 2026 2.10 (-4.55%) 2.11 2.06 - 2.17 0.9843 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.91 and 2.2

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.1366666666667
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Thu 19 March 2026 2.10 (-1.41%) 2.25 2.01 - 2.30 0.7432 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.9973 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 1.1866 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.9003 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.7426 times
Fri 13 February 2026 2.21 (0%) 2.21 2.14 - 2.28 0.2234 times
Fri 13 February 2026 2.21 (-4.74%) 2.27 2.12 - 2.43 0.8426 times
Fri 06 February 2026 2.32 (-16.85%) 2.62 1.97 - 2.67 1.4365 times
Fri 30 January 2026 2.79 (-13.89%) 3.10 2.64 - 3.22 1.6321 times
Fri 23 January 2026 3.24 (-7.16%) 3.20 2.95 - 3.38 1.2954 times
Fri 16 January 2026 3.49 (11.5%) 3.09 3.08 - 3.70 1.8326 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.04 and 2.42

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.1466666666667
Monthly Target 42.31
Monthly Target 52.53

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Thu 19 March 2026 2.10 (-1.87%) 2.05 1.98 - 2.36 0.2701 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3825 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6316 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.544 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.865 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.1312 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8603 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.8906 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5551 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8697 times
Fri 30 May 2025 1.80 (6.51%) 1.73 1.67 - 2.16 0.6945 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.25
50 day DMA 2.54
100 day DMA 3.1
150 day DMA 3.4
200 day DMA 3.07

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.15
12 day EMA2.172.182.17
20 day EMA2.22.212.21
35 day EMA2.352.372.38
50 day EMA2.522.542.55

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.12
12 day SMA2.152.152.16
20 day SMA2.162.162.16
35 day SMA2.252.282.3
50 day SMA2.542.562.57
100 day SMA3.13.133.16
150 day SMA3.43.43.4
200 day SMA3.073.073.07
Back to top | Use Dark Theme