AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.82 and 1.95 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8433333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.97 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.88 (6.21%) |
1.79 |
1.76 - 1.89 |
0.6857 times |
Mon 02 June 2025 |
1.77 (-1.67%) |
1.78 |
1.76 - 1.84 |
0.8158 times |
Fri 30 May 2025 |
1.80 (-0.55%) |
1.79 |
1.76 - 1.84 |
0.831 times |
Thu 29 May 2025 |
1.81 (-4.23%) |
1.91 |
1.81 - 1.91 |
0.864 times |
Wed 28 May 2025 |
1.89 (-4.55%) |
1.97 |
1.86 - 1.98 |
0.8987 times |
Tue 27 May 2025 |
1.98 (1.02%) |
2.02 |
1.95 - 2.02 |
0.9013 times |
Fri 23 May 2025 |
1.96 (-2.49%) |
1.92 |
1.89 - 2.02 |
1.0995 times |
Thu 22 May 2025 |
2.01 (0.5%) |
2.10 |
1.99 - 2.13 |
1.6021 times |
Wed 21 May 2025 |
2.00 (-3.85%) |
2.05 |
1.96 - 2.16 |
1.1867 times |
Tue 20 May 2025 |
2.08 (-0.48%) |
2.10 |
2.00 - 2.12 |
1.1151 times |
Mon 19 May 2025 |
2.09 (0.97%) |
2.01 |
1.99 - 2.11 |
0.5016 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.82 and 1.95 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.88 (4.44%) |
1.78 |
1.76 - 1.89 |
0.6661 times |
Fri 30 May 2025 |
1.80 (-8.16%) |
2.02 |
1.76 - 2.02 |
1.5504 times |
Fri 23 May 2025 |
1.96 (-5.31%) |
2.01 |
1.89 - 2.16 |
2.442 times |
Fri 16 May 2025 |
2.07 (12.5%) |
1.91 |
1.78 - 2.08 |
2.0981 times |
Fri 09 May 2025 |
1.84 (2.79%) |
1.74 |
1.67 - 1.91 |
1.1096 times |
Fri 02 May 2025 |
1.79 (0%) |
1.82 |
1.60 - 1.86 |
1.2082 times |
Fri 25 April 2025 |
1.79 (20.13%) |
1.50 |
1.45 - 1.81 |
0.835 times |
Thu 17 April 2025 |
1.49 (2.05%) |
1.43 |
1.41 - 1.50 |
0.0906 times |
Wed 16 April 2025 |
1.46 (0%) |
1.43 |
1.41 - 1.48 |
0 times |
Wed 16 April 2025 |
1.46 (1.39%) |
1.43 |
1.41 - 1.48 |
0 times |
Wed 16 April 2025 |
1.44 (-2.7%) |
1.54 |
1.40 - 1.55 |
0.485 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.82 and 1.95 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.88 (4.44%) |
1.78 |
1.76 - 1.89 |
0.1711 times |
Fri 30 May 2025 |
1.80 (6.51%) |
1.73 |
1.67 - 2.16 |
1.9596 times |
Wed 30 April 2025 |
1.69 (16.55%) |
1.50 |
1.26 - 1.83 |
1.0537 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
1.0874 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
1.2733 times |
Fri 31 January 2025 |
2.93 (2.81%) |
2.97 |
2.68 - 3.49 |
1.6446 times |
Tue 31 December 2024 |
2.85 (-22.13%) |
4.36 |
2.76 - 4.43 |
0.9467 times |
Tue 26 November 2024 |
3.66 (-0.81%) |
3.78 |
3.37 - 5.54 |
0.8038 times |
Thu 31 October 2024 |
3.69 (17.89%) |
3.17 |
2.84 - 4.45 |
0.6538 times |
Mon 30 September 2024 |
3.13 (0.32%) |
3.14 |
2.57 - 3.52 |
0.4061 times |
Fri 30 August 2024 |
3.12 (-14.05%) |
3.65 |
2.23 - 3.67 |
0.4591 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.95 | | 20 day DMA | 1.9 | | 35 day DMA | 1.78 | | 50 day DMA | 1.7 | | 100 day DMA | 2.11 | | 150 day DMA | 2.67 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.84 | 1.87 | | 12 day EMA | 1.88 | 1.88 | 1.9 | | 20 day EMA | 1.86 | 1.86 | 1.87 | | 35 day EMA | 1.8 | 1.79 | 1.79 | | 50 day EMA | 1.7 | 1.69 | 1.69 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.85 | 1.89 | | 12 day SMA | 1.95 | 1.94 | 1.95 | | 20 day SMA | 1.9 | 1.89 | 1.89 | | 35 day SMA | 1.78 | 1.77 | 1.76 | | 50 day SMA | 1.7 | 1.69 | 1.69 | | 100 day SMA | 2.11 | 2.13 | 2.14 | | 150 day SMA | 2.67 | 2.68 | 2.69 | | 200 day SMA | 2.78 | 2.78 | 2.79 |
|
|
