AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.46 and 1.52 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.53 |
Daily price and volume Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (3.5%) |
1.45 |
1.43 - 1.49 |
0.7371 times |
Thu 10 April 2025 |
1.43 (-5.92%) |
1.49 |
1.39 - 1.50 |
0.6776 times |
Wed 09 April 2025 |
1.52 (16.03%) |
1.33 |
1.26 - 1.55 |
1.5192 times |
Tue 08 April 2025 |
1.31 (-7.75%) |
1.51 |
1.28 - 1.51 |
0.9025 times |
Mon 07 April 2025 |
1.42 (1.43%) |
1.30 |
1.26 - 1.55 |
1.0022 times |
Fri 04 April 2025 |
1.40 (-5.41%) |
1.45 |
1.30 - 1.45 |
0.7628 times |
Thu 03 April 2025 |
1.48 (-8.07%) |
1.49 |
1.45 - 1.52 |
1.1312 times |
Wed 02 April 2025 |
1.61 (4.55%) |
1.49 |
1.48 - 1.63 |
1.1848 times |
Tue 01 April 2025 |
1.54 (6.21%) |
1.50 |
1.43 - 1.57 |
1.222 times |
Mon 31 March 2025 |
1.45 (-3.33%) |
1.46 |
1.38 - 1.48 |
0.8606 times |
Fri 28 March 2025 |
1.50 (-16.2%) |
1.58 |
1.48 - 1.60 |
1.0145 times |
Weekly price and charts AerohiveNetworks Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.37 and 1.66 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (5.71%) |
1.30 |
1.26 - 1.55 |
0.912 times |
Fri 04 April 2025 |
1.40 (-6.67%) |
1.46 |
1.30 - 1.63 |
0.9728 times |
Fri 28 March 2025 |
1.50 (-9.64%) |
1.72 |
1.48 - 1.79 |
0.3536 times |
Fri 21 March 2025 |
1.66 (-4.6%) |
1.74 |
1.61 - 1.77 |
1.1244 times |
Fri 14 March 2025 |
1.74 (-13%) |
1.91 |
1.66 - 1.94 |
0.8321 times |
Fri 07 March 2025 |
2.00 (-3.38%) |
2.27 |
1.78 - 2.29 |
1.3404 times |
Fri 28 February 2025 |
2.07 (-16.87%) |
2.50 |
1.97 - 2.52 |
1.4301 times |
Fri 21 February 2025 |
2.49 (-12.63%) |
2.85 |
2.48 - 2.90 |
0.7303 times |
Fri 14 February 2025 |
2.85 (0.71%) |
2.86 |
2.65 - 2.90 |
1.0537 times |
Fri 07 February 2025 |
2.83 (-3.41%) |
2.69 |
2.65 - 3.08 |
1.2506 times |
Fri 31 January 2025 |
2.93 (-5.18%) |
2.96 |
2.68 - 3.17 |
1.6217 times |
Monthly price and charts AerohiveNetworks Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.19 and 1.56 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Aerohive Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (2.07%) |
1.50 |
1.26 - 1.63 |
0.5784 times |
Mon 31 March 2025 |
1.45 (-29.95%) |
2.27 |
1.38 - 2.29 |
1.2801 times |
Fri 28 February 2025 |
2.07 (-29.35%) |
2.69 |
1.97 - 3.08 |
1.499 times |
Fri 31 January 2025 |
2.93 (2.81%) |
2.97 |
2.68 - 3.49 |
1.9361 times |
Tue 31 December 2024 |
2.85 (-22.13%) |
4.36 |
2.76 - 4.43 |
1.1145 times |
Tue 26 November 2024 |
3.66 (-0.81%) |
3.78 |
3.37 - 5.54 |
0.9462 times |
Thu 31 October 2024 |
3.69 (17.89%) |
3.17 |
2.84 - 4.45 |
0.7697 times |
Mon 30 September 2024 |
3.13 (0.32%) |
3.14 |
2.57 - 3.52 |
0.4781 times |
Fri 30 August 2024 |
3.12 (-14.05%) |
3.65 |
2.23 - 3.67 |
0.5405 times |
Wed 31 July 2024 |
3.63 (17.86%) |
3.15 |
2.78 - 4.57 |
0.8575 times |
Fri 28 June 2024 |
3.08 (22.22%) |
2.56 |
2.53 - 3.64 |
0.809 times |
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.49 | | 20 day DMA | 1.57 | | 35 day DMA | 1.81 | | 50 day DMA | 2.12 | | 100 day DMA | 2.86 | | 150 day DMA | 3 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.44 | 1.45 | | 12 day EMA | 1.51 | 1.51 | 1.53 | | 20 day EMA | 1.6 | 1.61 | 1.63 | | 35 day EMA | 1.86 | 1.88 | 1.91 | | 50 day EMA | 2.12 | 2.15 | 2.18 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.42 | 1.43 | | 12 day SMA | 1.49 | 1.51 | 1.53 | | 20 day SMA | 1.57 | 1.59 | 1.6 | | 35 day SMA | 1.81 | 1.85 | 1.89 | | 50 day SMA | 2.12 | 2.15 | 2.18 | | 100 day SMA | 2.86 | 2.88 | 2.9 | | 150 day SMA | 3 | 3.01 | 3.02 | | 200 day SMA | 3.08 | 3.09 | 3.1 |
|
|
