Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.87 and 3.03
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.07 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.92 (1.04%) | 2.82 | 2.82 - 2.98 | 0.9293 times | Mon 03 August 2026 | 2.89 (2.12%) | 2.80 | 2.73 - 2.95 | 0.7258 times | Fri 31 July 2026 | 2.83 (-5.67%) | 3.07 | 2.82 - 3.10 | 1.4187 times | Thu 30 July 2026 | 3.00 (18.11%) | 2.69 | 2.69 - 3.06 | 1.5272 times | Wed 29 July 2026 | 2.54 (-10.88%) | 2.80 | 2.53 - 2.83 | 1.0271 times | Tue 28 July 2026 | 2.85 (-3.39%) | 2.89 | 2.71 - 2.92 | 0.9535 times | Mon 27 July 2026 | 2.95 (-0.67%) | 3.01 | 2.89 - 3.08 | 0.8262 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.85 times | Fri 24 July 2026 | 2.97 (-7.19%) | 3.17 | 2.96 - 3.20 | 0.85 times | Thu 23 July 2026 | 3.20 (0.63%) | 3.20 | 3.07 - 3.30 | 0.8922 times | Wed 22 July 2026 | 3.18 (-2.15%) | 3.22 | 3.13 - 3.34 | 0.6794 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.83 and 3.08
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.92 (3.18%) | 2.80 | 2.73 - 2.98 | 0.2895 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 1.0063 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.1487 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.8417 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.7706 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.8484 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 1.1177 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 2.4906 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 1.2053 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 1.281 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 2.1151 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.83 and 3.08
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.92 (3.18%) | 2.80 | 2.73 - 2.98 | 0.0762 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 1.1025 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 2.0116 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.8476 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.1376 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.6102 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.5074 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.8378 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.7216 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.1474 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.827 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.86 |
| 12 day EMA | 2.95 | 2.96 | 2.97 |
| 20 day EMA | 3.07 | 3.09 | 3.11 |
| 35 day EMA | 3.31 | 3.33 | 3.36 |
| 50 day EMA | 3.53 | 3.56 | 3.59 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.82 | 2.83 |
| 12 day SMA | 2.96 | 2.98 | 2.97 |
| 20 day SMA | 3.03 | 3.05 | 3.06 |
| 35 day SMA | 3.38 | 3.41 | 3.44 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 3.05 | 3.04 | 3.03 |
| 150 day SMA | 2.9 | 2.9 | 2.89 |
| 200 day SMA | 3.14 | 3.16 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.