AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 1.76 and 1.95

Daily Target 11.72
Daily Target 21.8
Daily Target 31.9066666666667
Daily Target 41.99
Daily Target 52.1

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-8.7%) 2.00 1.82 - 2.01 1.3134 times
Thu 29 October 2026 2.07 (-2.36%) 2.05 2.02 - 2.12 0.7343 times
Wed 28 October 2026 2.12 (4.95%) 2.06 2.00 - 2.13 1.5388 times
Tue 27 October 2026 2.02 (6.32%) 1.91 1.87 - 2.05 0.8368 times
Mon 26 October 2026 1.90 (-1.55%) 1.89 1.85 - 1.96 0.7266 times
Fri 23 October 2026 1.93 (-1.03%) 1.95 1.91 - 1.99 0.8014 times
Thu 22 October 2026 1.95 (-4.41%) 2.01 1.87 - 2.01 1.3666 times
Wed 21 October 2026 2.04 (3.55%) 2.04 1.94 - 2.08 1.0183 times
Tue 20 October 2026 1.97 (-1.01%) 1.98 1.91 - 2.08 1.0435 times
Mon 19 October 2026 1.99 (-1.97%) 2.04 1.98 - 2.13 0.6202 times
Fri 16 October 2026 2.03 (-8.56%) 2.17 1.98 - 2.19 1.1745 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.74 and 2.05

Weekly Target 11.64
Weekly Target 21.76
Weekly Target 31.9466666666667
Weekly Target 42.07
Weekly Target 52.26

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-2.07%) 1.89 1.82 - 2.13 0.8967 times
Fri 23 October 2026 1.93 (-4.93%) 2.04 1.87 - 2.13 0.8445 times
Fri 16 October 2026 2.03 (-18.8%) 2.45 1.98 - 2.49 0.9236 times
Fri 09 October 2026 2.50 (-16.11%) 3.02 2.47 - 3.06 0.7726 times
Fri 02 October 2026 2.98 (-5.7%) 3.10 2.83 - 3.15 0.8183 times
Fri 25 September 2026 3.16 (-7.33%) 3.58 3.08 - 3.60 0.9612 times
Fri 18 September 2026 3.41 (12.54%) 2.98 2.86 - 3.43 1.2316 times
Fri 11 September 2026 3.03 (-2.57%) 3.12 2.94 - 3.25 0.7784 times
Fri 04 September 2026 3.11 (11.87%) 2.77 2.58 - 3.11 1.2201 times
Fri 28 August 2026 2.78 (-8.25%) 2.99 2.75 - 3.13 1.553 times
Fri 21 August 2026 3.03 (12.64%) 2.93 2.63 - 3.31 3.5832 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.22 and 2.5

Monthly Target 10.99
Monthly Target 21.44
Monthly Target 32.27
Monthly Target 42.72
Monthly Target 53.55

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 30 October 2026 1.89 (-35.93%) 3.00 1.82 - 3.10 0.6182 times
Wed 30 September 2026 2.95 (6.12%) 2.68 2.58 - 3.60 0.7477 times
Mon 31 August 2026 2.78 (-1.77%) 2.80 2.54 - 3.31 1.3807 times
Fri 31 July 2026 2.83 (-22.04%) 3.63 2.53 - 3.68 0.9928 times
Tue 30 June 2026 3.63 (-19.69%) 4.48 3.42 - 5.34 1.8115 times
Fri 29 May 2026 4.52 (87.55%) 2.45 2.41 - 4.58 1.6638 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 1.0244 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5495 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4569 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.7544 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.6499 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2
12 day DMA 2.01
20 day DMA 2.24
35 day DMA 2.62
50 day DMA 2.72
100 day DMA 2.99
150 day DMA 3
200 day DMA 2.84

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.042.03
12 day EMA2.082.122.13
20 day EMA2.222.262.28
35 day EMA2.432.462.48
50 day EMA2.662.692.72

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.011.98
12 day SMA2.012.042.07
20 day SMA2.242.292.34
35 day SMA2.622.662.68
50 day SMA2.722.752.76
100 day SMA2.993.013.03
150 day SMA333
200 day SMA2.842.842.85
Back to top | Use Dark Theme