Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.28 and 3.57
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.62 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.41 (9.65%) | 3.19 | 3.14 - 3.43 | 1.9783 times | Thu 17 September 2026 | 3.11 (7.24%) | 3.05 | 2.92 - 3.14 | 1.2256 times | Wed 16 September 2026 | 2.90 (0%) | 2.92 | 2.86 - 2.98 | 0.9218 times | Tue 15 September 2026 | 2.90 (-3.65%) | 2.99 | 2.88 - 3.00 | 0.6504 times | Mon 14 September 2026 | 3.01 (-0.66%) | 2.98 | 2.86 - 3.04 | 0.7368 times | Fri 11 September 2026 | 3.03 (1.34%) | 3.05 | 3.02 - 3.15 | 0.7227 times | Thu 10 September 2026 | 2.99 (-3.55%) | 3.00 | 2.94 - 3.09 | 0.5958 times | Wed 09 September 2026 | 3.10 (-1.59%) | 3.15 | 3.06 - 3.20 | 0.8655 times | Tue 08 September 2026 | 3.15 (1.29%) | 3.12 | 3.09 - 3.25 | 1.3003 times | Fri 04 September 2026 | 3.11 (1.97%) | 3.01 | 2.91 - 3.11 | 1.0028 times | Thu 03 September 2026 | 3.05 (12.13%) | 2.75 | 2.71 - 3.10 | 1.9631 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.14 and 3.71
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.41 (12.54%) | 2.98 | 2.86 - 3.43 | 0.8673 times | Fri 11 September 2026 | 3.03 (-2.57%) | 3.12 | 2.94 - 3.25 | 0.5482 times | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.8593 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 1.0937 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.5235 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.3001 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.7971 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 1.0134 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.1497 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.8477 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.776 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 3 and 3.85
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.41 (22.66%) | 2.68 | 2.58 - 3.43 | 0.5117 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.411 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 1.0147 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.8514 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.7004 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.047 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5616 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.467 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7711 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6642 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.056 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3 | 2.95 |
| 12 day EMA | 3.05 | 2.98 | 2.96 |
| 20 day EMA | 3.01 | 2.97 | 2.95 |
| 35 day EMA | 2.99 | 2.96 | 2.95 |
| 50 day EMA | 2.99 | 2.97 | 2.96 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 2.99 | 2.97 |
| 12 day SMA | 3.04 | 2.98 | 2.95 |
| 20 day SMA | 2.98 | 2.96 | 2.95 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.28 | 3.27 | 3.26 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.