AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.52 and 2.7

Daily Target 12.38
Daily Target 22.48
Daily Target 32.5566666666667
Daily Target 42.66
Daily Target 52.74

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (6.58%) 2.51 2.45 - 2.63 0.7299 times
Fri 01 May 2026 2.43 (0.83%) 2.45 2.41 - 2.49 0.7645 times
Thu 30 April 2026 2.41 (8.56%) 2.24 2.22 - 2.41 1.2926 times
Wed 29 April 2026 2.22 (-3.48%) 2.31 2.19 - 2.32 0.652 times
Tue 28 April 2026 2.30 (-6.88%) 2.38 2.25 - 2.38 1.0063 times
Mon 27 April 2026 2.47 (-1.98%) 2.56 2.40 - 2.60 0.6021 times
Fri 24 April 2026 2.52 (-0.79%) 2.57 2.49 - 2.71 0.9599 times
Thu 23 April 2026 2.54 (-2.68%) 2.59 2.46 - 2.64 1.2067 times
Wed 22 April 2026 2.61 (5.24%) 2.60 2.53 - 2.75 1.2328 times
Tue 21 April 2026 2.48 (-2.36%) 2.61 2.47 - 2.63 1.5532 times
Mon 20 April 2026 2.54 (1.2%) 2.50 2.35 - 2.56 1.356 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.52 and 2.7

Weekly Target 12.38
Weekly Target 22.48
Weekly Target 32.5566666666667
Weekly Target 42.66
Weekly Target 52.74

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (6.58%) 2.51 2.45 - 2.63 0.1934 times
Fri 01 May 2026 2.43 (-3.57%) 2.56 2.19 - 2.60 1.1441 times
Fri 24 April 2026 2.52 (0.4%) 2.50 2.35 - 2.75 1.6718 times
Fri 17 April 2026 2.51 (20.67%) 2.05 2.01 - 2.58 2.6029 times
Fri 10 April 2026 2.08 (8.33%) 1.95 1.86 - 2.21 0.74 times
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 0.6764 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 0.7989 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 0.7037 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.6707 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 0.7981 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.6055 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.5 and 2.72

Monthly Target 12.32
Monthly Target 22.46
Monthly Target 32.5433333333333
Monthly Target 42.68
Monthly Target 52.76

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (7.47%) 2.45 2.41 - 2.63 0.0626 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 0.9883 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5301 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4408 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.7279 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.627 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.9969 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.4561 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 2.1439 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 1.0264 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.7922 times

monthly chart AerohiveNetworks

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.47
20 day DMA 2.35
35 day DMA 2.21
50 day DMA 2.19
100 day DMA 2.5
150 day DMA 3.22
200 day DMA 3.1

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.42.38
12 day EMA2.412.382.37
20 day EMA2.362.342.33
35 day EMA2.32.282.27
50 day EMA2.222.22.19

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.38
12 day SMA2.472.442.44
20 day SMA2.352.322.3
35 day SMA2.212.192.18
50 day SMA2.192.182.18
100 day SMA2.52.512.52
150 day SMA3.223.233.24
200 day SMA3.13.13.1
Back to top | Use Dark Theme