Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.98 and 3.16
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.19 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.04 (0%) | 3.00 | 2.91 - 3.09 | 0.9575 times | Mon 26 January 2026 | 3.04 (-6.17%) | 3.10 | 3.03 - 3.22 | 0.5974 times | Fri 23 January 2026 | 3.24 (5.19%) | 3.14 | 2.95 - 3.31 | 1.2743 times | Thu 22 January 2026 | 3.08 (-4.35%) | 3.30 | 3.05 - 3.34 | 0.8322 times | Wed 21 January 2026 | 3.22 (0.94%) | 3.23 | 3.08 - 3.38 | 0.817 times | Tue 20 January 2026 | 3.19 (-8.6%) | 3.20 | 3.10 - 3.38 | 0.9703 times | Fri 16 January 2026 | 3.49 (2.65%) | 3.44 | 3.36 - 3.56 | 0.969 times | Thu 15 January 2026 | 3.40 (-1.16%) | 3.46 | 3.31 - 3.53 | 0.7297 times | Wed 14 January 2026 | 3.44 (-2.82%) | 3.65 | 3.40 - 3.70 | 1.2869 times | Tue 13 January 2026 | 3.54 (8.59%) | 3.25 | 3.23 - 3.68 | 1.5657 times | Mon 12 January 2026 | 3.26 (4.15%) | 3.09 | 3.08 - 3.33 | 0.9571 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.82 and 3.13
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.04 (-6.17%) | 3.10 | 2.91 - 3.22 | 0.3867 times | Fri 23 January 2026 | 3.24 (-7.16%) | 3.20 | 2.95 - 3.38 | 0.9685 times | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.3701 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.363 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.6025 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.4196 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 1.0538 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 1.0774 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.4501 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 1.3082 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 2.1604 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.83 and 3.91
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.04 (17.83%) | 2.66 | 2.62 - 3.70 | 0.5127 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5275 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8388 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.0666 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8039 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8636 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.508 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8433 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6734 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3621 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3737 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.23 |
| 12 day EMA | 3.16 | 3.18 | 3.21 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.15 | 3.24 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.1 | 3.08 | 3.07 |
| 35 day SMA | 3.03 | 3.03 | 3.04 |
| 50 day SMA | 3.09 | 3.11 | 3.15 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.