Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 126.58 and 138.26
| Daily Target 1 | 116.85 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 128.53 |
| Daily Target 4 | 136.31 |
| Daily Target 5 | 140.21 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 1.8727 times | Thu 30 April 2026 | 127.13 (2.66%) | 124.64 | 124.64 - 128.15 | 1.4405 times | Wed 29 April 2026 | 123.84 (-0.26%) | 123.68 | 122.53 - 125.33 | 0.8476 times | Tue 28 April 2026 | 124.16 (-1.15%) | 126.14 | 123.47 - 126.14 | 1.0077 times | Mon 27 April 2026 | 125.61 (-2.11%) | 128.63 | 125.12 - 130.38 | 1.0529 times | Fri 24 April 2026 | 128.32 (-1.08%) | 129.68 | 127.45 - 131.29 | 0.7898 times | Thu 23 April 2026 | 129.72 (1.29%) | 128.10 | 127.64 - 130.75 | 0.6023 times | Wed 22 April 2026 | 128.07 (-0.31%) | 129.25 | 127.65 - 130.09 | 0.9129 times | Tue 21 April 2026 | 128.47 (-0.33%) | 129.04 | 128.36 - 131.76 | 0.6043 times | Mon 20 April 2026 | 128.90 (2.8%) | 125.00 | 125.00 - 129.64 | 0.8693 times | Fri 17 April 2026 | 125.39 (5.25%) | 123.31 | 123.15 - 128.46 | 1.0714 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.58 and 138.26
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.4379 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8733 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.0506 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.9328 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8599 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.2311 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.0292 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 0.9675 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9104 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7075 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.7443 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 126.58 and 138.26
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 128.53 |
| Monthly Target 4 | 136.31 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 0.0976 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9758 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0218 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0596 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8599 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.3496 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9961 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2588 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4644 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.9165 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.4692 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 126.76 |
| 20 day DMA | 124.82 |
| 35 day DMA | 122 |
| 50 day DMA | 123.54 |
| 100 day DMA | 123.14 |
| 150 day DMA | 116.67 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 125.95 | 125.36 |
| 12 day EMA | 126.54 | 125.47 | 125.17 |
| 20 day EMA | 125.5 | 124.77 | 124.52 |
| 35 day EMA | 125.35 | 124.93 | 124.8 |
| 50 day EMA | 124.99 | 124.69 | 124.59 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 125.81 | 126.33 |
| 12 day SMA | 126.76 | 125.63 | 125.23 |
| 20 day SMA | 124.82 | 124.13 | 123.87 |
| 35 day SMA | 122 | 121.59 | 121.36 |
| 50 day SMA | 123.54 | 123.63 | 123.82 |
| 100 day SMA | 123.14 | 122.89 | 122.71 |
| 150 day SMA | 116.67 | 116.46 | 116.29 |
| 200 day SMA | 113.53 | 113.4 | 113.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.