LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 105.44 and 108.99 | Daily Target 1 | 102.93 | | Daily Target 2 | 104.4 | | Daily Target 3 | 106.47666666667 | | Daily Target 4 | 107.95 | | Daily Target 5 | 110.03 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.88 (0.66%) |
105.20 |
105.00 - 108.55 |
0.9951 times |
Tue 16 September 2025 |
105.19 (-0.11%) |
105.51 |
103.57 - 105.51 |
1.4704 times |
Mon 15 September 2025 |
105.31 (-0.3%) |
106.61 |
104.46 - 106.75 |
0.834 times |
Fri 12 September 2025 |
105.63 (-3.25%) |
108.51 |
105.52 - 108.73 |
1.1855 times |
Thu 11 September 2025 |
109.18 (0.78%) |
108.58 |
108.09 - 111.87 |
1.4947 times |
Wed 10 September 2025 |
108.33 (-2.45%) |
109.00 |
107.68 - 109.82 |
0.9794 times |
Tue 09 September 2025 |
111.05 (-1.51%) |
112.48 |
110.21 - 113.10 |
0.9663 times |
Mon 08 September 2025 |
112.75 (1.53%) |
111.00 |
109.94 - 113.00 |
0.8664 times |
Fri 05 September 2025 |
111.05 (0.62%) |
110.80 |
110.17 - 112.64 |
0.5483 times |
Thu 04 September 2025 |
110.37 (1.78%) |
108.21 |
108.16 - 110.64 |
0.6599 times |
Wed 03 September 2025 |
108.44 (-1.44%) |
109.19 |
107.74 - 110.71 |
1.1722 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 102.24 and 107.22 | Weekly Target 1 | 101.02 | | Weekly Target 2 | 103.45 | | Weekly Target 3 | 106 | | Weekly Target 4 | 108.43 | | Weekly Target 5 | 110.98 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.88 (0.24%) |
106.61 |
103.57 - 108.55 |
0.854 times |
Fri 12 September 2025 |
105.63 (-4.88%) |
111.00 |
105.52 - 113.10 |
1.4215 times |
Fri 05 September 2025 |
111.05 (0.95%) |
108.60 |
107.74 - 112.64 |
0.8394 times |
Fri 29 August 2025 |
110.00 (0%) |
109.38 |
108.96 - 110.37 |
0.1554 times |
Fri 29 August 2025 |
110.00 (1.32%) |
109.00 |
107.82 - 111.00 |
0.9377 times |
Fri 22 August 2025 |
108.57 (6%) |
102.47 |
101.66 - 108.57 |
0.7471 times |
Fri 15 August 2025 |
102.42 (6.81%) |
96.27 |
95.35 - 103.79 |
0.9913 times |
Fri 08 August 2025 |
95.89 (3.04%) |
93.96 |
92.93 - 96.79 |
0.7232 times |
Fri 01 August 2025 |
93.06 (-6.37%) |
99.10 |
91.67 - 100.15 |
1.5089 times |
Fri 25 July 2025 |
99.39 (-4.43%) |
105.09 |
97.51 - 109.38 |
1.8215 times |
Fri 18 July 2025 |
104.00 (-2.41%) |
106.91 |
103.33 - 107.99 |
0.8562 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 99.96 and 109.49 | Monthly Target 1 | 97.99 | | Monthly Target 2 | 101.93 | | Monthly Target 3 | 107.51666666667 | | Monthly Target 4 | 111.46 | | Monthly Target 5 | 117.05 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.88 (-3.75%) |
108.60 |
103.57 - 113.10 |
0.632 times |
Fri 29 August 2025 |
110.00 (16.66%) |
93.45 |
91.67 - 111.00 |
0.7606 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.2193 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0391 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
0.9877 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0229 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2777 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0306 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
1.0096 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
1.0204 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
1.0157 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 106.24 | | 12 day DMA | 108.6 | | 20 day DMA | 108.69 | | 35 day DMA | 104.3 | | 50 day DMA | 104.48 | | 100 day DMA | 98.13 | | 150 day DMA | 95.22 | | 200 day DMA | 95.3 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.39 | 106.65 | 107.38 | | 12 day EMA | 107.45 | 107.74 | 108.2 | | 20 day EMA | 107.19 | 107.33 | 107.55 | | 35 day EMA | 106.36 | 106.39 | 106.46 | | 50 day EMA | 104.54 | 104.49 | 104.46 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.24 | 106.73 | 107.9 | | 12 day SMA | 108.6 | 108.94 | 109.34 | | 20 day SMA | 108.69 | 108.55 | 108.44 | | 35 day SMA | 104.3 | 104.04 | 103.86 | | 50 day SMA | 104.48 | 104.48 | 104.43 | | 100 day SMA | 98.13 | 97.88 | 97.61 | | 150 day SMA | 95.22 | 95.16 | 95.1 | | 200 day SMA | 95.3 | 95.27 | 95.24 |
|
|
