LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 123.18 and 129.31

Daily Target 1118.17
Daily Target 2122.05
Daily Target 3124.3
Daily Target 4128.18
Daily Target 5130.43

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Tue 04 August 2026 125.93 (0.67%) 123.21 120.42 - 126.55 1.3375 times
Mon 03 August 2026 125.09 (-4.25%) 127.72 124.79 - 129.42 1.5288 times
Fri 31 July 2026 130.64 (-10.72%) 140.40 129.22 - 144.84 2.2312 times
Thu 30 July 2026 146.33 (-0.8%) 148.65 143.41 - 149.80 1.1318 times
Wed 29 July 2026 147.51 (-0.79%) 147.63 146.77 - 150.00 1.0814 times
Tue 28 July 2026 148.68 (2.54%) 145.11 145.10 - 149.75 1.1218 times
Mon 27 July 2026 145.00 (0.97%) 145.00 143.10 - 145.74 0.4757 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.2673 times
Fri 24 July 2026 143.60 (0.82%) 142.22 142.11 - 144.94 0.2673 times
Thu 23 July 2026 142.43 (-0.88%) 141.65 140.18 - 142.91 0.5573 times
Wed 22 July 2026 143.69 (0.61%) 143.06 142.92 - 145.54 0.43 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 118.68 and 127.68

Weekly Target 1116.26
Weekly Target 2121.09
Weekly Target 3125.25666666667
Weekly Target 4130.09
Weekly Target 5134.26

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Tue 04 August 2026 125.93 (-3.61%) 127.72 120.42 - 129.42 0.9782 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 2.0618 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.0912 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.7326 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.9169 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.5199 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.7355 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.5033 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1976 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.2629 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.209 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 118.68 and 127.68

Monthly Target 1116.26
Monthly Target 2121.09
Monthly Target 3125.25666666667
Monthly Target 4130.09
Monthly Target 5134.26

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 04 August 2026 125.93 (-3.61%) 127.72 120.42 - 129.42 0.2332 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.1097 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3295 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1876 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9567 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0017 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0388 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8431 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3231 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9765 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.2341 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 135.1
12 day DMA 140.44
20 day DMA 139.67
35 day DMA 137.88
50 day DMA 139.77
100 day DMA 133.08
150 day DMA 130.88
200 day DMA 125.24

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43135.68140.97
12 day EMA137.22139.27141.85
20 day EMA138.25139.55141.07
35 day EMA139.17139.95140.83
50 day EMA138.76139.28139.86

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.1139.65143.63
12 day SMA140.44141.63143.02
20 day SMA139.67139.91140.23
35 day SMA137.88138.41138.98
50 day SMA139.77140.05140.32
100 day SMA133.08132.98132.91
150 day SMA130.88130.81130.76
200 day SMA125.24125.11124.99
Back to top | Use Dark Theme