Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 117.88 and 121.61
| Daily Target 1 | 115.15 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 118.87666666667 |
| Daily Target 4 | 120.61 |
| Daily Target 5 | 122.61 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.62 (2.13%) | 118.14 | 117.14 - 120.87 | 1.948 times | Mon 16 March 2026 | 116.15 (1.74%) | 115.16 | 114.29 - 116.55 | 1.3512 times | Fri 13 March 2026 | 114.16 (-1.29%) | 116.12 | 113.24 - 116.71 | 0.963 times | Thu 12 March 2026 | 115.65 (-1.94%) | 116.28 | 113.97 - 116.28 | 0.9159 times | Wed 11 March 2026 | 117.94 (-1.12%) | 118.86 | 117.64 - 120.50 | 0.7181 times | Tue 10 March 2026 | 119.27 (-0.84%) | 120.28 | 119.19 - 121.62 | 0.9164 times | Mon 09 March 2026 | 120.28 (0.08%) | 117.79 | 115.30 - 120.44 | 0.9103 times | Fri 06 March 2026 | 120.18 (-1.47%) | 120.09 | 117.85 - 121.64 | 0.7674 times | Thu 05 March 2026 | 121.97 (-0.64%) | 120.77 | 120.28 - 123.29 | 0.7235 times | Wed 04 March 2026 | 122.76 (-0.69%) | 124.62 | 122.40 - 125.04 | 0.7862 times | Tue 03 March 2026 | 123.61 (-3.08%) | 123.40 | 120.89 - 125.74 | 1.0254 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 116.46 and 123.04
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 117.92666666667 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.62 (3.91%) | 115.16 | 114.29 - 120.87 | 0.7948 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0656 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.0028 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7793 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8198 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2298 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3745 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.9729 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0746 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.886 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.1213 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 107.88 and 123.99
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 111.46 |
| Monthly Target 3 | 120.40333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 136.51 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.62 (-9.62%) | 128.75 | 113.24 - 129.35 | 0.5227 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.945 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.767 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2037 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8884 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1227 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.306 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8174 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3103 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1167 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0614 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 119.84 |
| 20 day DMA | 125.43 |
| 35 day DMA | 127.96 |
| 50 day DMA | 126.36 |
| 100 day DMA | 117.89 |
| 150 day DMA | 113.37 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.84 | 117.19 |
| 12 day EMA | 120.35 | 120.67 | 121.49 |
| 20 day EMA | 122.96 | 123.42 | 124.18 |
| 35 day EMA | 123.95 | 124.26 | 124.74 |
| 50 day EMA | 124.65 | 124.9 | 125.26 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 116.63 | 117.46 |
| 12 day SMA | 119.84 | 120.9 | 122.3 |
| 20 day SMA | 125.43 | 126.34 | 127.42 |
| 35 day SMA | 127.96 | 128.01 | 128.13 |
| 50 day SMA | 126.36 | 126.41 | 126.46 |
| 100 day SMA | 117.89 | 117.71 | 117.55 |
| 150 day SMA | 113.37 | 113.26 | 113.16 |
| 200 day SMA | 109.42 | 109.28 | 109.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.