LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 118.61 and 121.4

Daily Target 1117.93
Daily Target 2119.28
Daily Target 3120.71666666667
Daily Target 4122.07
Daily Target 5123.51

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 18 September 2026 120.64 (-1.69%) 122.08 119.36 - 122.15 2.4219 times
Thu 17 September 2026 122.72 (-0.38%) 125.55 122.38 - 126.04 0.9881 times
Wed 16 September 2026 123.19 (-2.37%) 126.85 121.28 - 129.66 1.5111 times
Tue 15 September 2026 126.18 (-2.09%) 127.37 125.94 - 128.54 0.9695 times
Mon 14 September 2026 128.87 (-1.49%) 128.45 128.30 - 130.70 0.705 times
Fri 11 September 2026 130.82 (2.33%) 129.76 129.04 - 131.39 0.6601 times
Thu 10 September 2026 127.84 (0.72%) 126.57 125.01 - 128.03 0.5509 times
Wed 09 September 2026 126.93 (-1.54%) 128.63 126.63 - 130.11 0.6415 times
Tue 08 September 2026 128.91 (-4.28%) 134.43 128.79 - 134.78 0.8564 times
Fri 04 September 2026 134.68 (2.77%) 130.45 130.26 - 134.93 0.6953 times
Thu 03 September 2026 131.05 (1.12%) 131.08 129.65 - 131.42 0.6674 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 114.33 and 125.67

Weekly Target 1112.23
Weekly Target 2116.43
Weekly Target 3123.56666666667
Weekly Target 4127.77
Weekly Target 5134.91

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 18 September 2026 120.64 (-7.78%) 128.45 119.36 - 130.70 1.6009 times
Fri 11 September 2026 130.82 (-2.87%) 134.43 125.01 - 134.78 0.6575 times
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.1013 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 0.9175 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.8287 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.7932 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.4929 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.8634 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.0824 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6621 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8287 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 112.22 and 127.79

Monthly Target 1109.41
Monthly Target 2115.02
Monthly Target 3124.97666666667
Monthly Target 4130.59
Monthly Target 5140.55

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 18 September 2026 120.64 (-3.48%) 124.29 119.36 - 134.93 0.7501 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.0656 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0332 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2379 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1058 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.8907 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9327 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9672 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7849 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2319 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9092 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 124.32
12 day DMA 127.62
20 day DMA 126.43
35 day DMA 125.35
50 day DMA 130.56
100 day DMA 134.19
150 day DMA 130.74
200 day DMA 128.45

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71125.24126.5
12 day EMA125.63126.54127.24
20 day EMA126.33126.93127.37
35 day EMA128.55129.02129.39
50 day EMA130.15130.54130.86

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.32126.36127.38
12 day SMA127.62128128.19
20 day SMA126.43126.67126.74
35 day SMA125.35126.09126.8
50 day SMA130.56130.88131.12
100 day SMA134.19134.22134.24
150 day SMA130.74130.85130.95
200 day SMA128.45128.39128.32
Back to top | Use Dark Theme