LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 75.84 and 79.05 | Daily Target 1 | 73.18 | | Daily Target 2 | 75.28 | | Daily Target 3 | 76.393333333333 | | Daily Target 4 | 78.49 | | Daily Target 5 | 79.6 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.37 (1.36%) |
76.58 |
74.30 - 77.51 |
0.8777 times |
Thu 10 April 2025 |
76.33 (-7.89%) |
79.15 |
74.44 - 79.81 |
0.8551 times |
Wed 09 April 2025 |
82.87 (10.23%) |
74.62 |
73.85 - 83.11 |
1.1186 times |
Tue 08 April 2025 |
75.18 (-4.17%) |
81.23 |
74.27 - 81.59 |
0.9031 times |
Mon 07 April 2025 |
78.45 (-3.68%) |
78.27 |
75.96 - 82.54 |
1.2997 times |
Fri 04 April 2025 |
81.45 (-1.08%) |
80.41 |
77.23 - 81.75 |
1.2302 times |
Thu 03 April 2025 |
82.34 (-7.23%) |
88.05 |
81.43 - 88.05 |
1.0719 times |
Wed 02 April 2025 |
88.76 (1.41%) |
86.42 |
86.17 - 89.88 |
0.9441 times |
Tue 01 April 2025 |
87.53 (-0.78%) |
88.19 |
86.40 - 88.77 |
0.673 times |
Mon 31 March 2025 |
88.22 (0.3%) |
86.58 |
85.29 - 88.80 |
1.0266 times |
Fri 28 March 2025 |
87.96 (-9.7%) |
88.64 |
86.72 - 89.00 |
1.0028 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 70.98 and 80.24 | Weekly Target 1 | 68.85 | | Weekly Target 2 | 73.11 | | Weekly Target 3 | 78.11 | | Weekly Target 4 | 82.37 | | Weekly Target 5 | 87.37 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.37 (-5.01%) |
78.27 |
73.85 - 83.11 |
1.0909 times |
Fri 04 April 2025 |
81.45 (-7.4%) |
86.58 |
77.23 - 89.88 |
1.0675 times |
Fri 28 March 2025 |
87.96 (-6.72%) |
95.01 |
86.72 - 97.62 |
0.5666 times |
Fri 21 March 2025 |
94.30 (-0.43%) |
94.72 |
92.50 - 97.77 |
1.4091 times |
Fri 14 March 2025 |
94.71 (-4.18%) |
98.15 |
93.05 - 100.79 |
1.0254 times |
Fri 07 March 2025 |
98.84 (5.16%) |
95.10 |
87.19 - 99.87 |
1.2405 times |
Fri 28 February 2025 |
93.99 (-2.5%) |
97.08 |
93.41 - 98.65 |
0.7304 times |
Fri 21 February 2025 |
96.40 (0.03%) |
96.56 |
96.00 - 98.73 |
0.5018 times |
Fri 14 February 2025 |
96.37 (0.25%) |
96.69 |
95.26 - 98.91 |
0.9613 times |
Fri 07 February 2025 |
96.13 (2.17%) |
89.39 |
86.28 - 101.90 |
1.4065 times |
Fri 31 January 2025 |
94.09 (-2.28%) |
96.90 |
93.68 - 98.63 |
0.8767 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 67.6 and 83.63 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 70.85 | | Monthly Target 3 | 80.366666666667 | | Monthly Target 4 | 86.88 | | Monthly Target 5 | 96.4 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.37 (-12.3%) |
88.19 |
73.85 - 89.88 |
0.54 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2443 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0037 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9832 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
0.9937 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
0.9891 times |
Thu 31 October 2024 |
95.76 (-12.27%) |
109.04 |
95.63 - 111.68 |
1.2518 times |
Mon 30 September 2024 |
109.15 (-6.43%) |
115.48 |
101.67 - 116.29 |
1.0288 times |
Fri 30 August 2024 |
116.65 (-4.42%) |
122.31 |
107.25 - 123.51 |
0.8566 times |
Wed 31 July 2024 |
122.04 (6.86%) |
114.85 |
112.26 - 126.85 |
1.1088 times |
Fri 28 June 2024 |
114.21 (-8.89%) |
125.78 |
112.55 - 127.58 |
1.2236 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 78.04 | | 12 day DMA | 83.66 | | 20 day DMA | 88.33 | | 35 day DMA | 91.49 | | 50 day DMA | 92.71 | | 100 day DMA | 94.28 | | 150 day DMA | 97.84 | | 200 day DMA | 102.32 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.86 | 79.6 | 81.24 | | 12 day EMA | 82.84 | 83.84 | 85.21 | | 20 day EMA | 85.98 | 86.89 | 88 | | 35 day EMA | 89.12 | 89.81 | 90.6 | | 50 day EMA | 91.51 | 92.09 | 92.73 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.04 | 78.86 | 80.06 | | 12 day SMA | 83.66 | 85.26 | 86.76 | | 20 day SMA | 88.33 | 89.2 | 90.2 | | 35 day SMA | 91.49 | 92.05 | 92.69 | | 50 day SMA | 92.71 | 93.08 | 93.51 | | 100 day SMA | 94.28 | 94.48 | 94.68 | | 150 day SMA | 97.84 | 98.1 | 98.37 | | 200 day SMA | 102.32 | 102.52 | 102.72 |
|
|
