Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 119.75 and 121.07
| Daily Target 1 | 118.71 |
| Daily Target 2 | 119.46 |
| Daily Target 3 | 120.03 |
| Daily Target 4 | 120.78 |
| Daily Target 5 | 121.35 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.21 (0.26%) | 120.01 | 119.28 - 120.60 | 0.7427 times | Fri 23 January 2026 | 119.90 (-1.5%) | 121.67 | 118.77 - 121.99 | 0.8761 times | Thu 22 January 2026 | 121.73 (-0.89%) | 123.32 | 121.13 - 124.07 | 1.0203 times | Wed 21 January 2026 | 122.82 (3.21%) | 120.34 | 120.34 - 124.17 | 1.1587 times | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 1.0308 times | Fri 16 January 2026 | 121.04 (-3.27%) | 124.52 | 119.38 - 124.52 | 1.4406 times | Thu 15 January 2026 | 125.13 (0.22%) | 125.64 | 123.90 - 126.27 | 0.8884 times | Wed 14 January 2026 | 124.85 (0.14%) | 125.52 | 123.62 - 127.30 | 1.3999 times | Tue 13 January 2026 | 124.67 (0.37%) | 124.30 | 122.96 - 125.13 | 0.5536 times | Mon 12 January 2026 | 124.21 (-0.17%) | 123.64 | 122.07 - 124.84 | 0.8888 times | Fri 09 January 2026 | 124.42 (-1.37%) | 126.24 | 122.23 - 126.25 | 0.9845 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 119.75 and 121.07
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 120.03 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.21 (0.26%) | 120.01 | 119.28 - 120.60 | 0.163 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8967 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.1349 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9368 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4529 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1098 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.6416 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.175 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.68 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.8093 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 1.0204 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 117.56 and 130.01
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 120.82666666667 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.21 (4.9%) | 115.46 | 114.91 - 127.36 | 0.5702 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1435 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.844 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0666 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2408 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7765 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2448 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0609 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0083 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0444 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3044 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 122.84 |
| 20 day DMA | 121.15 |
| 35 day DMA | 117.89 |
| 50 day DMA | 114.27 |
| 100 day DMA | 109.11 |
| 150 day DMA | 106.78 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 121.33 | 122.05 |
| 12 day EMA | 121.38 | 121.59 | 121.9 |
| 20 day EMA | 120.48 | 120.51 | 120.57 |
| 35 day EMA | 117.71 | 117.56 | 117.42 |
| 50 day EMA | 114.47 | 114.24 | 114.01 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.9 | 121.94 |
| 12 day SMA | 122.84 | 122.96 | 123.25 |
| 20 day SMA | 121.15 | 120.97 | 120.83 |
| 35 day SMA | 117.89 | 117.57 | 117.23 |
| 50 day SMA | 114.27 | 114.06 | 113.82 |
| 100 day SMA | 109.11 | 109 | 108.91 |
| 150 day SMA | 106.78 | 106.59 | 106.4 |
| 200 day SMA | 101.95 | 101.74 | 101.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.