LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 90.41 and 92.12 | Daily Target 1 | 89 | | Daily Target 2 | 90.11 | | Daily Target 3 | 90.713333333333 | | Daily Target 4 | 91.82 | | Daily Target 5 | 92.42 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
91.21 (1.39%) |
90.69 |
89.61 - 91.32 |
1.183 times |
Wed 28 May 2025 |
89.96 (-2.32%) |
92.29 |
89.87 - 92.29 |
1.2335 times |
Tue 27 May 2025 |
92.10 (3.3%) |
90.53 |
89.65 - 92.18 |
1.1337 times |
Fri 23 May 2025 |
89.16 (-1.52%) |
88.46 |
88.20 - 89.57 |
1.2147 times |
Thu 22 May 2025 |
90.54 (-0.66%) |
90.94 |
89.61 - 90.94 |
1.2748 times |
Wed 21 May 2025 |
91.14 (-2.98%) |
93.11 |
90.88 - 93.66 |
0.9579 times |
Tue 20 May 2025 |
93.94 (-0.17%) |
94.24 |
93.42 - 94.85 |
0.6639 times |
Mon 19 May 2025 |
94.10 (-0.65%) |
92.92 |
92.43 - 94.34 |
0.8417 times |
Fri 16 May 2025 |
94.72 (1.02%) |
93.86 |
93.36 - 94.83 |
0.8104 times |
Thu 15 May 2025 |
93.76 (-0.73%) |
93.03 |
92.72 - 94.01 |
0.6864 times |
Wed 14 May 2025 |
94.45 (-1.14%) |
94.98 |
93.78 - 95.21 |
0.884 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 90.41 and 93.09 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 89.78 | | Weekly Target 3 | 91.036666666667 | | Weekly Target 4 | 92.46 | | Weekly Target 5 | 93.72 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
91.21 (2.3%) |
90.53 |
89.61 - 92.29 |
1.2157 times |
Fri 23 May 2025 |
89.16 (-5.87%) |
92.92 |
88.20 - 94.85 |
1.6959 times |
Fri 16 May 2025 |
94.72 (4.56%) |
95.00 |
92.72 - 97.88 |
1.542 times |
Fri 09 May 2025 |
90.59 (4.35%) |
86.52 |
82.88 - 91.28 |
2.169 times |
Fri 02 May 2025 |
86.81 (2.73%) |
85.00 |
83.30 - 88.00 |
2.1171 times |
Fri 25 April 2025 |
84.50 (6.4%) |
78.82 |
77.38 - 86.77 |
0.9012 times |
Thu 17 April 2025 |
79.42 (2.46%) |
79.32 |
76.60 - 80.03 |
0.3591 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0.18%) |
78.78 |
75.59 - 80.03 |
1.2425 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 87.05 and 102.05 | Monthly Target 1 | 75.66 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 90.656666666667 | | Monthly Target 4 | 98.43 | | Monthly Target 5 | 105.66 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
91.21 (6.37%) |
86.21 |
82.88 - 97.88 |
0.8793 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
0.972 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2141 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
0.9793 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9594 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
0.9696 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
0.9652 times |
Thu 31 October 2024 |
95.76 (-12.27%) |
109.04 |
95.63 - 111.68 |
1.2214 times |
Mon 30 September 2024 |
109.15 (-6.43%) |
115.48 |
101.67 - 116.29 |
1.0039 times |
Fri 30 August 2024 |
116.65 (-4.42%) |
122.31 |
107.25 - 123.51 |
0.8358 times |
Wed 31 July 2024 |
122.04 (6.86%) |
114.85 |
112.26 - 126.85 |
1.0819 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 90.59 | | 12 day DMA | 92.55 | | 20 day DMA | 90.89 | | 35 day DMA | 86.53 | | 50 day DMA | 86.38 | | 100 day DMA | 90.79 | | 150 day DMA | 92.9 | | 200 day DMA | 97.12 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.05 | 90.97 | 91.47 | | 12 day EMA | 91.14 | 91.13 | 91.34 | | 20 day EMA | 90.33 | 90.24 | 90.27 | | 35 day EMA | 89.29 | 89.18 | 89.13 | | 50 day EMA | 87.54 | 87.39 | 87.28 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.59 | 90.58 | 91.38 | | 12 day SMA | 92.55 | 92.85 | 92.91 | | 20 day SMA | 90.89 | 90.62 | 90.47 | | 35 day SMA | 86.53 | 86.13 | 85.74 | | 50 day SMA | 86.38 | 86.47 | 86.6 | | 100 day SMA | 90.79 | 90.82 | 90.87 | | 150 day SMA | 92.9 | 92.99 | 93.12 | | 200 day SMA | 97.12 | 97.2 | 97.3 |
|
|
