Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 122.63 and 127.26
| Daily Target 1 | 121.8 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 126.43333333333 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 131.06 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.09 (-4.25%) | 127.72 | 124.79 - 129.42 | 1.6814 times | Fri 31 July 2026 | 130.64 (-10.72%) | 140.40 | 129.22 - 144.84 | 2.4539 times | Thu 30 July 2026 | 146.33 (-0.8%) | 148.65 | 143.41 - 149.80 | 1.2447 times | Wed 29 July 2026 | 147.51 (-0.79%) | 147.63 | 146.77 - 150.00 | 1.1893 times | Tue 28 July 2026 | 148.68 (2.54%) | 145.11 | 145.10 - 149.75 | 1.2337 times | Mon 27 July 2026 | 145.00 (0.97%) | 145.00 | 143.10 - 145.74 | 0.5231 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.294 times | Fri 24 July 2026 | 143.60 (0.82%) | 142.22 | 142.11 - 144.94 | 0.294 times | Thu 23 July 2026 | 142.43 (-0.88%) | 141.65 | 140.18 - 142.91 | 0.613 times | Wed 22 July 2026 | 143.69 (0.61%) | 143.06 | 142.92 - 145.54 | 0.4729 times | Tue 21 July 2026 | 142.82 (1.9%) | 142.01 | 140.37 - 144.97 | 0.5166 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 122.63 and 127.26
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 126.43333333333 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.09 (-4.25%) | 127.72 | 124.79 - 129.42 | 0.5467 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 2.1604 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0956 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.7676 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.9608 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.5448 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7707 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.5752 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.2549 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.3233 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.2669 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 122.63 and 127.26
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 126.43333333333 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 131.06 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.09 (-4.25%) | 127.72 | 124.79 - 129.42 | 0.1258 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.1219 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3442 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.2007 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9672 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0128 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0502 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8523 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.3377 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9873 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2477 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 141.63 |
| 20 day DMA | 139.91 |
| 35 day DMA | 138.41 |
| 50 day DMA | 140.05 |
| 100 day DMA | 132.98 |
| 150 day DMA | 130.81 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 140.97 | 146.14 |
| 12 day EMA | 139.27 | 141.85 | 143.89 |
| 20 day EMA | 139.54 | 141.06 | 142.16 |
| 35 day EMA | 139.82 | 140.69 | 141.28 |
| 50 day EMA | 139.32 | 139.9 | 140.28 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 143.63 | 146.22 |
| 12 day SMA | 141.63 | 143.02 | 144.1 |
| 20 day SMA | 139.91 | 140.23 | 140.38 |
| 35 day SMA | 138.41 | 138.98 | 139.39 |
| 50 day SMA | 140.05 | 140.32 | 140.37 |
| 100 day SMA | 132.98 | 132.91 | 132.79 |
| 150 day SMA | 130.81 | 130.76 | 130.67 |
| 200 day SMA | 125.11 | 124.99 | 124.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.