Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 115.22 and 120.14
| Daily Target 1 | 114.14 |
| Daily Target 2 | 116.29 |
| Daily Target 3 | 119.06 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 123.98 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (0.9%) | 120.13 | 116.91 - 121.83 | 1.6475 times | Thu 29 October 2026 | 117.38 (0.42%) | 117.48 | 115.85 - 119.09 | 1.4436 times | Wed 28 October 2026 | 116.89 (0.21%) | 116.52 | 115.03 - 116.89 | 1.2465 times | Tue 27 October 2026 | 116.64 (0.06%) | 117.43 | 116.04 - 117.43 | 0.6084 times | Mon 26 October 2026 | 116.57 (-0.1%) | 116.83 | 116.01 - 118.14 | 0.6583 times | Fri 23 October 2026 | 116.69 (-1.62%) | 116.07 | 113.25 - 116.97 | 1.0029 times | Thu 22 October 2026 | 118.61 (0.61%) | 116.61 | 116.00 - 118.61 | 0.9582 times | Wed 21 October 2026 | 117.89 (-1.75%) | 119.87 | 117.41 - 120.15 | 0.9747 times | Tue 20 October 2026 | 119.99 (0.19%) | 117.82 | 117.50 - 120.24 | 0.8883 times | Mon 19 October 2026 | 119.76 (-0.21%) | 120.03 | 118.67 - 120.84 | 0.5716 times | Fri 16 October 2026 | 120.01 (-1.22%) | 122.30 | 119.41 - 123.92 | 0.9388 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 116.74 and 123.54
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (1.5%) | 116.83 | 115.03 - 121.83 | 0.9983 times | Fri 23 October 2026 | 116.69 (-2.77%) | 120.03 | 113.25 - 120.84 | 0.783 times | Fri 16 October 2026 | 120.01 (1.68%) | 118.04 | 117.06 - 123.92 | 0.7118 times | Fri 09 October 2026 | 118.03 (-2.33%) | 121.17 | 116.60 - 122.68 | 0.9274 times | Fri 02 October 2026 | 120.85 (-1.52%) | 122.17 | 116.44 - 123.05 | 1.0479 times | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 1.04 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.6811 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6905 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.1564 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.9635 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8702 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 115.85 and 126.52
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 118.53666666667 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.44 (0.35%) | 117.41 | 113.25 - 123.92 | 0.8826 times | Wed 30 September 2026 | 118.03 (-5.57%) | 124.29 | 117.59 - 134.93 | 1.1445 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0596 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0274 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2309 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0995 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8857 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9274 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9618 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7805 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.225 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 118.36 |
| 20 day DMA | 118.81 |
| 35 day DMA | 120.08 |
| 50 day DMA | 122.2 |
| 100 day DMA | 128.47 |
| 150 day DMA | 129.85 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.25 | 117.19 |
| 12 day EMA | 118.08 | 118.02 | 118.14 |
| 20 day EMA | 118.79 | 118.83 | 118.98 |
| 35 day EMA | 120.39 | 120.5 | 120.68 |
| 50 day EMA | 121.9 | 122.04 | 122.23 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 116.83 | 117.08 |
| 12 day SMA | 118.36 | 118.44 | 118.63 |
| 20 day SMA | 118.81 | 118.93 | 119.13 |
| 35 day SMA | 120.08 | 120.43 | 120.73 |
| 50 day SMA | 122.2 | 122.34 | 122.47 |
| 100 day SMA | 128.47 | 128.69 | 128.94 |
| 150 day SMA | 129.85 | 129.87 | 129.86 |
| 200 day SMA | 128.75 | 128.76 | 128.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.