LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 101.47 and 103.23 | Daily Target 1 | 101.05 | | Daily Target 2 | 101.88 | | Daily Target 3 | 102.81 | | Daily Target 4 | 103.64 | | Daily Target 5 | 104.57 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.71 (0.13%) |
102.82 |
101.98 - 103.74 |
0.5988 times |
Tue 18 November 2025 |
102.58 (0.69%) |
101.22 |
101.22 - 103.29 |
1.3857 times |
Mon 17 November 2025 |
101.88 (-3.91%) |
105.36 |
101.55 - 105.36 |
0.9896 times |
Fri 14 November 2025 |
106.03 (-1.57%) |
106.73 |
105.37 - 106.98 |
1.1606 times |
Thu 13 November 2025 |
107.72 (-1.69%) |
109.41 |
107.29 - 110.54 |
0.979 times |
Wed 12 November 2025 |
109.57 (0.13%) |
109.85 |
108.49 - 110.53 |
0.7594 times |
Tue 11 November 2025 |
109.43 (1.23%) |
108.79 |
108.15 - 110.17 |
0.6544 times |
Mon 10 November 2025 |
108.10 (-1.84%) |
110.59 |
107.93 - 110.66 |
1.3821 times |
Fri 07 November 2025 |
110.13 (1.59%) |
108.30 |
108.30 - 110.94 |
0.9476 times |
Thu 06 November 2025 |
108.41 (-0.67%) |
109.32 |
107.80 - 109.69 |
1.1428 times |
Wed 05 November 2025 |
109.14 (2.33%) |
106.20 |
106.05 - 110.26 |
1.255 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 99.9 and 104.04 | Weekly Target 1 | 98.96 | | Weekly Target 2 | 100.83 | | Weekly Target 3 | 103.09666666667 | | Weekly Target 4 | 104.97 | | Weekly Target 5 | 107.24 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.71 (-3.13%) |
105.36 |
101.22 - 105.36 |
0.66 times |
Fri 14 November 2025 |
106.03 (-3.72%) |
110.59 |
105.37 - 110.66 |
1.0952 times |
Fri 07 November 2025 |
110.13 (5.24%) |
106.97 |
105.38 - 110.94 |
1.052 times |
Fri 31 October 2025 |
104.65 (0%) |
106.05 |
99.12 - 110.88 |
0.3881 times |
Fri 31 October 2025 |
104.65 (2.69%) |
102.26 |
99.12 - 110.88 |
1.404 times |
Fri 24 October 2025 |
101.91 (2.46%) |
100.06 |
99.01 - 102.44 |
0.7817 times |
Fri 17 October 2025 |
99.46 (2.77%) |
97.73 |
96.04 - 101.46 |
0.9881 times |
Fri 10 October 2025 |
96.78 (-6.93%) |
104.25 |
96.44 - 104.63 |
0.8719 times |
Fri 03 October 2025 |
103.99 (2.51%) |
102.00 |
99.14 - 104.00 |
1.1409 times |
Fri 26 September 2025 |
101.44 (-3.7%) |
105.02 |
98.85 - 105.29 |
1.6181 times |
Fri 19 September 2025 |
105.34 (-0.27%) |
106.61 |
103.57 - 108.55 |
1.578 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 97.11 and 106.83 | Monthly Target 1 | 95.24 | | Monthly Target 2 | 98.97 | | Monthly Target 3 | 104.95666666667 | | Monthly Target 4 | 108.69 | | Monthly Target 5 | 114.68 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.71 (-1.85%) |
106.97 |
101.22 - 110.94 |
0.5667 times |
Fri 31 October 2025 |
104.65 (4.02%) |
100.31 |
96.04 - 110.88 |
1.0268 times |
Tue 30 September 2025 |
100.61 (-8.54%) |
108.60 |
98.85 - 113.10 |
1.1945 times |
Fri 29 August 2025 |
110.00 (16.66%) |
93.45 |
91.67 - 111.00 |
0.7476 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.1984 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0213 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
0.9707 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0054 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2558 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0129 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9923 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 104.18 | | 12 day DMA | 106.86 | | 20 day DMA | 105.34 | | 35 day DMA | 103.15 | | 50 day DMA | 103.31 | | 100 day DMA | 103.75 | | 150 day DMA | 98.94 | | 200 day DMA | 96.98 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.02 | 104.68 | 105.73 | | 12 day EMA | 105.17 | 105.62 | 106.17 | | 20 day EMA | 104.99 | 105.23 | 105.51 | | 35 day EMA | 104.82 | 104.94 | 105.08 | | 50 day EMA | 103.99 | 104.04 | 104.1 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.18 | 105.56 | 106.93 | | 12 day SMA | 106.86 | 107.03 | 107.2 | | 20 day SMA | 105.34 | 105.21 | 105.13 | | 35 day SMA | 103.15 | 103.11 | 103.05 | | 50 day SMA | 103.31 | 103.42 | 103.59 | | 100 day SMA | 103.75 | 103.67 | 103.59 | | 150 day SMA | 98.94 | 98.77 | 98.6 | | 200 day SMA | 96.98 | 96.93 | 96.87 |
|
|
