Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 138.97 and 142.1
| Daily Target 1 | 136.62 |
| Daily Target 2 | 138.18 |
| Daily Target 3 | 139.74666666667 |
| Daily Target 4 | 141.31 |
| Daily Target 5 | 142.88 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.75 (1.33%) | 138.59 | 138.18 - 141.31 | 1.3056 times | Wed 17 June 2026 | 137.92 (-2.65%) | 141.10 | 137.15 - 142.15 | 1.0538 times | Tue 16 June 2026 | 141.67 (-1.92%) | 144.44 | 141.17 - 145.34 | 1.0398 times | Mon 15 June 2026 | 144.44 (-0.5%) | 147.87 | 144.24 - 149.03 | 1.069 times | Fri 12 June 2026 | 145.16 (0.11%) | 145.50 | 144.28 - 146.16 | 0.8982 times | Thu 11 June 2026 | 145.00 (3.25%) | 141.39 | 140.07 - 145.46 | 0.8531 times | Wed 10 June 2026 | 140.44 (-1.21%) | 141.34 | 139.66 - 144.66 | 1.218 times | Tue 09 June 2026 | 142.16 (-1.87%) | 146.00 | 139.14 - 146.46 | 0.948 times | Mon 08 June 2026 | 144.87 (2.38%) | 142.26 | 141.62 - 145.42 | 0.7947 times | Fri 05 June 2026 | 141.50 (-1.72%) | 142.57 | 139.99 - 143.50 | 0.8198 times | Thu 04 June 2026 | 143.98 (-0.62%) | 144.70 | 143.89 - 145.79 | 0.7494 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 132.51 and 144.39
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 141.97666666667 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1524 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2153 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.1634 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.103 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9896 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9354 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.6408 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.7382 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.2828 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.7791 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 0.9373 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 131.86 and 145.04
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 142.41 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 155.59 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.75 (-2.35%) | 141.14 | 137.15 - 150.33 | 0.8047 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0923 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8799 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9214 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9555 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7754 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.217 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8982 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1351 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3205 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8264 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 142.65 |
| 20 day DMA | 143.03 |
| 35 day DMA | 139.43 |
| 50 day DMA | 135.16 |
| 100 day DMA | 130.32 |
| 150 day DMA | 125.04 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 141.49 | 143.27 |
| 12 day EMA | 141.84 | 142.22 | 143 |
| 20 day EMA | 141.14 | 141.29 | 141.64 |
| 35 day EMA | 138.28 | 138.19 | 138.21 |
| 50 day EMA | 134.62 | 134.41 | 134.27 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 142.84 | 143.34 |
| 12 day SMA | 142.65 | 143.28 | 143.78 |
| 20 day SMA | 143.03 | 142.7 | 142.25 |
| 35 day SMA | 139.43 | 139.07 | 138.67 |
| 50 day SMA | 135.16 | 134.86 | 134.6 |
| 100 day SMA | 130.32 | 130.12 | 129.95 |
| 150 day SMA | 125.04 | 124.84 | 124.65 |
| 200 day SMA | 119.77 | 119.62 | 119.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.