LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 91.3 and 93.43 | Daily Target 1 | 90.71 | | Daily Target 2 | 91.89 | | Daily Target 3 | 92.843333333333 | | Daily Target 4 | 94.02 | | Daily Target 5 | 94.97 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.06 (-1.3%) |
93.45 |
91.67 - 93.80 |
0.5832 times |
Thu 31 July 2025 |
94.29 (0.03%) |
94.00 |
93.35 - 95.07 |
0.9663 times |
Wed 30 July 2025 |
94.26 (-2.47%) |
96.81 |
94.06 - 96.83 |
0.8654 times |
Tue 29 July 2025 |
96.65 (-2.27%) |
99.50 |
96.23 - 99.50 |
0.9266 times |
Mon 28 July 2025 |
98.89 (-0.5%) |
99.10 |
98.50 - 100.15 |
1.1893 times |
Fri 25 July 2025 |
99.39 (-8.09%) |
101.86 |
97.51 - 102.00 |
1.8355 times |
Thu 24 July 2025 |
108.14 (-0.6%) |
107.58 |
106.74 - 109.35 |
1.1117 times |
Wed 23 July 2025 |
108.79 (2.82%) |
107.68 |
107.23 - 109.38 |
0.7544 times |
Tue 22 July 2025 |
105.81 (0.28%) |
105.84 |
104.00 - 107.27 |
0.8792 times |
Mon 21 July 2025 |
105.51 (1.45%) |
105.09 |
104.24 - 106.91 |
0.8885 times |
Fri 18 July 2025 |
104.00 (-1.76%) |
105.74 |
103.33 - 106.18 |
0.5422 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 88.13 and 96.61 | Weekly Target 1 | 86.48 | | Weekly Target 2 | 89.77 | | Weekly Target 3 | 94.96 | | Weekly Target 4 | 98.25 | | Weekly Target 5 | 103.44 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.06 (-6.37%) |
99.10 |
91.67 - 100.15 |
1.2193 times |
Fri 25 July 2025 |
99.39 (-4.43%) |
105.09 |
97.51 - 109.38 |
1.4719 times |
Fri 18 July 2025 |
104.00 (-2.41%) |
106.91 |
103.33 - 107.99 |
0.6919 times |
Fri 11 July 2025 |
106.57 (2.89%) |
102.00 |
101.75 - 109.48 |
1.0819 times |
Thu 03 July 2025 |
103.58 (9.82%) |
94.49 |
93.39 - 104.94 |
0.8423 times |
Fri 27 June 2025 |
94.32 (3.59%) |
90.15 |
89.30 - 95.61 |
0.784 times |
Fri 20 June 2025 |
91.05 (0.59%) |
91.81 |
89.84 - 92.44 |
0.7186 times |
Fri 13 June 2025 |
90.52 (2.32%) |
88.86 |
88.86 - 97.62 |
1.3413 times |
Fri 06 June 2025 |
88.47 (-2.16%) |
89.60 |
86.14 - 90.74 |
1.0007 times |
Fri 30 May 2025 |
90.42 (1.41%) |
90.53 |
89.61 - 92.29 |
0.8483 times |
Fri 23 May 2025 |
89.16 (-5.87%) |
92.92 |
88.20 - 94.85 |
0.8374 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 91.3 and 93.43 | Monthly Target 1 | 90.71 | | Monthly Target 2 | 91.89 | | Monthly Target 3 | 92.843333333333 | | Monthly Target 4 | 94.02 | | Monthly Target 5 | 94.97 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.06 (-1.3%) |
93.45 |
91.67 - 93.80 |
0.0408 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.2619 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0754 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
1.0222 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0587 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.3223 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0666 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
1.0449 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
1.0561 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
1.0512 times |
Thu 31 October 2024 |
95.76 (-12.27%) |
109.04 |
95.63 - 111.68 |
1.3303 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 95.43 | | 12 day DMA | 101.22 | | 20 day DMA | 103.19 | | 35 day DMA | 99.48 | | 50 day DMA | 96.74 | | 100 day DMA | 91.85 | | 150 day DMA | 92.91 | | 200 day DMA | 94.38 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.77 | 97.12 | 98.53 | | 12 day EMA | 99.19 | 100.3 | 101.39 | | 20 day EMA | 100.05 | 100.79 | 101.47 | | 35 day EMA | 98.96 | 99.31 | 99.61 | | 50 day EMA | 96.41 | 96.55 | 96.64 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.43 | 96.7 | 99.47 | | 12 day SMA | 101.22 | 102.34 | 103.26 | | 20 day SMA | 103.19 | 103.72 | 104.17 | | 35 day SMA | 99.48 | 99.55 | 99.43 | | 50 day SMA | 96.74 | 96.76 | 96.77 | | 100 day SMA | 91.85 | 91.91 | 91.96 | | 150 day SMA | 92.91 | 92.92 | 92.93 | | 200 day SMA | 94.38 | 94.44 | 94.5 |
|
|
