TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 3.21 and 3.35 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.32 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.46 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.30 (-0.6%) |
3.35 |
3.26 - 3.40 |
0.6852 times |
Thu 10 April 2025 |
3.32 (-0.6%) |
3.29 |
2.93 - 3.35 |
1.1671 times |
Wed 09 April 2025 |
3.34 (15.17%) |
2.86 |
2.71 - 3.43 |
1.3819 times |
Tue 08 April 2025 |
2.90 (-10.49%) |
3.56 |
2.88 - 3.56 |
1.0038 times |
Mon 07 April 2025 |
3.24 (2.53%) |
3.06 |
2.93 - 3.41 |
1.1306 times |
Fri 04 April 2025 |
3.16 (-15.28%) |
3.25 |
2.85 - 3.41 |
1.8717 times |
Thu 03 April 2025 |
3.73 (-4.11%) |
3.70 |
3.49 - 3.74 |
1.2313 times |
Wed 02 April 2025 |
3.89 (2.91%) |
3.68 |
3.68 - 3.90 |
0.3434 times |
Tue 01 April 2025 |
3.78 (2.72%) |
3.68 |
3.56 - 3.83 |
0.7102 times |
Mon 31 March 2025 |
3.68 (-0.27%) |
3.57 |
3.51 - 3.75 |
0.4748 times |
Fri 28 March 2025 |
3.69 (-8.44%) |
3.81 |
3.62 - 3.87 |
0.7559 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 3.01 and 3.86 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.30 (4.43%) |
3.06 |
2.71 - 3.56 |
1.2109 times |
Fri 04 April 2025 |
3.16 (-14.36%) |
3.57 |
2.85 - 3.90 |
1.0446 times |
Fri 28 March 2025 |
3.69 (-13.58%) |
4.28 |
3.62 - 4.32 |
0.5892 times |
Fri 21 March 2025 |
4.27 (0%) |
4.30 |
3.79 - 4.54 |
1.6147 times |
Fri 14 March 2025 |
4.27 (-10.29%) |
4.65 |
3.94 - 4.66 |
0.8764 times |
Fri 07 March 2025 |
4.76 (-3.25%) |
5.00 |
4.26 - 5.11 |
0.8946 times |
Fri 28 February 2025 |
4.92 (-10.87%) |
5.59 |
4.78 - 5.59 |
0.7606 times |
Fri 21 February 2025 |
5.52 (7.39%) |
5.19 |
5.16 - 5.99 |
0.8612 times |
Fri 14 February 2025 |
5.14 (14.73%) |
4.51 |
4.28 - 5.38 |
1.1012 times |
Fri 07 February 2025 |
4.48 (8.21%) |
3.99 |
3.78 - 4.88 |
1.0465 times |
Fri 31 January 2025 |
4.14 (-1.66%) |
4.18 |
3.90 - 4.29 |
0.7029 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 2.41 and 3.6 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.3033333333333 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.30 (-10.33%) |
3.68 |
2.71 - 3.90 |
0.4366 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.8296 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.7661 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.7255 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.1778 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.8587 times |
Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.0963 times |
Mon 30 September 2024 |
5.11 (17.47%) |
4.28 |
3.04 - 6.03 |
1.0834 times |
Fri 30 August 2024 |
4.35 (50.52%) |
2.94 |
2.16 - 4.78 |
1.5156 times |
Wed 31 July 2024 |
2.89 (25.11%) |
2.40 |
1.94 - 3.13 |
1.5103 times |
Fri 28 June 2024 |
2.31 (-39.69%) |
3.88 |
2.30 - 4.04 |
2.1235 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.51 | | 20 day DMA | 3.78 | | 35 day DMA | 4.26 | | 50 day DMA | 4.38 | | 100 day DMA | 4.46 | | 150 day DMA | 4.62 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.31 | 3.31 | | 12 day EMA | 3.51 | 3.55 | 3.59 | | 20 day EMA | 3.73 | 3.77 | 3.82 | | 35 day EMA | 3.99 | 4.03 | 4.07 | | 50 day EMA | 4.25 | 4.29 | 4.33 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.19 | 3.27 | | 12 day SMA | 3.51 | 3.57 | 3.65 | | 20 day SMA | 3.78 | 3.83 | 3.88 | | 35 day SMA | 4.26 | 4.33 | 4.4 | | 50 day SMA | 4.38 | 4.4 | 4.41 | | 100 day SMA | 4.46 | 4.47 | 4.48 | | 150 day SMA | 4.62 | 4.63 | 4.64 | | 200 day SMA | 4.18 | 4.17 | 4.17 |
|
|
