TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 2.96 and 3.25 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.0266666666667 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.32 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.03 (3.77%) |
2.90 |
2.88 - 3.17 |
1.4227 times |
Thu 29 May 2025 |
2.92 (2.82%) |
2.88 |
2.68 - 2.95 |
0.8872 times |
Wed 28 May 2025 |
2.84 (3.27%) |
2.75 |
2.75 - 2.98 |
0.7705 times |
Tue 27 May 2025 |
2.75 (7%) |
2.66 |
2.60 - 2.79 |
0.8677 times |
Fri 23 May 2025 |
2.57 (-1.15%) |
2.55 |
2.52 - 2.63 |
0.7821 times |
Thu 22 May 2025 |
2.60 (-1.89%) |
2.69 |
2.56 - 2.69 |
0.7731 times |
Wed 21 May 2025 |
2.65 (-2.21%) |
2.67 |
2.61 - 2.81 |
0.8465 times |
Tue 20 May 2025 |
2.71 (-2.87%) |
2.81 |
2.67 - 2.87 |
0.7681 times |
Mon 19 May 2025 |
2.79 (0.72%) |
2.75 |
2.65 - 2.83 |
1.2768 times |
Fri 16 May 2025 |
2.77 (10.8%) |
2.51 |
2.45 - 2.78 |
1.6053 times |
Thu 15 May 2025 |
2.50 (2.04%) |
2.45 |
2.34 - 2.53 |
1.0002 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 2.82 and 3.39 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.03 (17.9%) |
2.66 |
2.60 - 3.17 |
1.2733 times |
Fri 23 May 2025 |
2.57 (-7.22%) |
2.75 |
2.52 - 2.87 |
1.434 times |
Fri 16 May 2025 |
2.77 (9.92%) |
2.71 |
2.34 - 2.81 |
2.0353 times |
Fri 09 May 2025 |
2.52 (-40.14%) |
4.17 |
2.51 - 4.42 |
3.1639 times |
Fri 02 May 2025 |
4.21 (7.4%) |
3.93 |
3.69 - 4.27 |
1.1811 times |
Fri 25 April 2025 |
3.92 (18.79%) |
3.22 |
3.05 - 3.92 |
0.6416 times |
Thu 17 April 2025 |
3.30 (-0.3%) |
3.30 |
3.24 - 3.45 |
0.1408 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.38 |
0.1299 times |
Wed 16 April 2025 |
3.31 (0.3%) |
3.38 |
3.24 - 3.43 |
0.3366 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 1.65 and 3.73 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 3.2633333333333 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.0963 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.8451 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.7804 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.739 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.1999 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.8748 times |
Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.1168 times |
Mon 30 September 2024 |
5.11 (17.47%) |
4.28 |
3.04 - 6.03 |
1.1037 times |
Fri 30 August 2024 |
4.35 (50.52%) |
2.94 |
2.16 - 4.78 |
1.5439 times |
Wed 31 July 2024 |
2.89 (25.11%) |
2.40 |
1.94 - 3.13 |
1.5386 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.72 | | 20 day DMA | 3 | | 35 day DMA | 3.24 | | 50 day DMA | 3.34 | | 100 day DMA | 3.97 | | 150 day DMA | 4.19 | | 200 day DMA | 4.31 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.79 | 2.73 | | 12 day EMA | 2.86 | 2.83 | 2.81 | | 20 day EMA | 2.98 | 2.97 | 2.97 | | 35 day EMA | 3.13 | 3.14 | 3.15 | | 50 day EMA | 3.36 | 3.37 | 3.39 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.74 | 2.68 | | 12 day SMA | 2.72 | 2.67 | 2.64 | | 20 day SMA | 3 | 3.05 | 3.1 | | 35 day SMA | 3.24 | 3.25 | 3.26 | | 50 day SMA | 3.34 | 3.36 | 3.39 | | 100 day SMA | 3.97 | 3.98 | 4 | | 150 day SMA | 4.19 | 4.2 | 4.22 | | 200 day SMA | 4.31 | 4.3 | 4.3 |
|
|
