TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 2.33 and 2.57 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.77 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.45 (-3.16%) |
2.55 |
2.45 - 2.69 |
1.5322 times |
Tue 16 September 2025 |
2.53 (5.42%) |
2.38 |
2.36 - 2.55 |
0.9119 times |
Mon 15 September 2025 |
2.40 (-1.64%) |
2.45 |
2.34 - 2.51 |
0.953 times |
Fri 12 September 2025 |
2.44 (0.41%) |
2.40 |
2.36 - 2.47 |
0.5772 times |
Thu 11 September 2025 |
2.43 (7.05%) |
2.26 |
2.26 - 2.48 |
1.2838 times |
Wed 10 September 2025 |
2.27 (-6.2%) |
2.42 |
2.27 - 2.55 |
1.139 times |
Tue 09 September 2025 |
2.42 (0.83%) |
2.41 |
2.34 - 2.43 |
0.6465 times |
Mon 08 September 2025 |
2.40 (-2.04%) |
2.44 |
2.31 - 2.45 |
1.0169 times |
Fri 05 September 2025 |
2.45 (3.81%) |
2.40 |
2.37 - 2.49 |
0.7646 times |
Thu 04 September 2025 |
2.36 (2.16%) |
2.34 |
2.27 - 2.37 |
1.1748 times |
Wed 03 September 2025 |
2.31 (-3.75%) |
2.38 |
2.28 - 2.42 |
0.8949 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 2.28 and 2.63 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4933333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.45 (0.41%) |
2.45 |
2.34 - 2.69 |
0.5632 times |
Fri 12 September 2025 |
2.44 (-0.41%) |
2.44 |
2.26 - 2.55 |
0.7731 times |
Fri 05 September 2025 |
2.45 (2.08%) |
2.36 |
2.27 - 2.49 |
0.6452 times |
Fri 29 August 2025 |
2.40 (0%) |
2.42 |
2.34 - 2.45 |
0.1262 times |
Fri 29 August 2025 |
2.40 (-8.05%) |
2.59 |
2.34 - 2.64 |
0.8613 times |
Fri 22 August 2025 |
2.61 (3.98%) |
2.52 |
2.17 - 2.65 |
1.2049 times |
Fri 15 August 2025 |
2.51 (21.84%) |
2.06 |
1.90 - 2.60 |
1.4146 times |
Fri 08 August 2025 |
2.06 (-19.53%) |
2.63 |
2.01 - 2.78 |
1.9378 times |
Fri 01 August 2025 |
2.56 (-13.51%) |
2.98 |
2.53 - 2.98 |
1.2971 times |
Fri 25 July 2025 |
2.96 (5.71%) |
2.80 |
2.79 - 3.20 |
1.1766 times |
Fri 18 July 2025 |
2.80 (-6.35%) |
2.98 |
2.78 - 3.00 |
1.2877 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 2.36 and 2.79 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.45 (2.08%) |
2.36 |
2.26 - 2.69 |
0.3501 times |
Fri 29 August 2025 |
2.40 (-10.11%) |
2.63 |
1.90 - 2.78 |
1.0171 times |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
1.0905 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.3492 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.2665 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.8087 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.9764 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.9016 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8538 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.3861 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
1.0106 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.41 | | 20 day DMA | 2.41 | | 35 day DMA | 2.41 | | 50 day DMA | 2.57 | | 100 day DMA | 2.9 | | 150 day DMA | 3.32 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.44 | 2.4 | | 12 day EMA | 2.43 | 2.43 | 2.41 | | 20 day EMA | 2.42 | 2.42 | 2.41 | | 35 day EMA | 2.51 | 2.51 | 2.51 | | 50 day EMA | 2.59 | 2.6 | 2.6 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.41 | 2.39 | | 12 day SMA | 2.41 | 2.4 | 2.39 | | 20 day SMA | 2.41 | 2.41 | 2.4 | | 35 day SMA | 2.41 | 2.42 | 2.43 | | 50 day SMA | 2.57 | 2.58 | 2.59 | | 100 day SMA | 2.9 | 2.91 | 2.92 | | 150 day SMA | 3.32 | 3.34 | 3.35 | | 200 day SMA | 3.67 | 3.68 | 3.68 |
|
|
