TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 2.6 and 2.71 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.68 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.79 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.67 (-2.2%) |
2.70 |
2.63 - 2.74 |
1.1204 times |
Wed 30 July 2025 |
2.73 (-1.44%) |
2.78 |
2.71 - 2.84 |
1.1894 times |
Tue 29 July 2025 |
2.77 (-2.12%) |
2.85 |
2.74 - 2.92 |
0.8829 times |
Mon 28 July 2025 |
2.83 (-4.39%) |
2.98 |
2.83 - 2.98 |
1.0893 times |
Fri 25 July 2025 |
2.96 (-1%) |
2.99 |
2.88 - 3.00 |
0.8347 times |
Thu 24 July 2025 |
2.99 (-5.38%) |
3.16 |
2.99 - 3.20 |
0.7663 times |
Wed 23 July 2025 |
3.16 (2.6%) |
3.12 |
3.04 - 3.19 |
0.7913 times |
Tue 22 July 2025 |
3.08 (6.57%) |
2.91 |
2.91 - 3.14 |
1.0339 times |
Mon 21 July 2025 |
2.89 (3.21%) |
2.80 |
2.79 - 2.95 |
1.2147 times |
Fri 18 July 2025 |
2.80 (0%) |
2.85 |
2.78 - 2.93 |
1.077 times |
Thu 17 July 2025 |
2.80 (-0.71%) |
2.84 |
2.80 - 3.00 |
1.0504 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 2.48 and 2.83 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.76 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.67 (-9.8%) |
2.98 |
2.63 - 2.98 |
0.7287 times |
Fri 25 July 2025 |
2.96 (5.71%) |
2.80 |
2.79 - 3.20 |
0.7898 times |
Fri 18 July 2025 |
2.80 (-6.35%) |
2.98 |
2.78 - 3.00 |
0.8644 times |
Fri 11 July 2025 |
2.99 (-5.38%) |
3.14 |
2.85 - 3.17 |
1.0425 times |
Thu 03 July 2025 |
3.16 (-8.14%) |
3.50 |
2.93 - 3.56 |
0.9846 times |
Fri 27 June 2025 |
3.44 (-7.77%) |
3.70 |
3.20 - 3.71 |
2.9562 times |
Fri 20 June 2025 |
3.73 (9.71%) |
3.60 |
3.52 - 3.85 |
0.6937 times |
Fri 13 June 2025 |
3.40 (8.63%) |
3.19 |
3.13 - 3.51 |
0.5048 times |
Fri 06 June 2025 |
3.13 (3.3%) |
3.02 |
2.92 - 3.34 |
0.7046 times |
Fri 30 May 2025 |
3.03 (17.9%) |
2.66 |
2.60 - 3.17 |
0.7307 times |
Fri 23 May 2025 |
2.57 (-7.22%) |
2.75 |
2.52 - 2.87 |
0.8229 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 2.3 and 3.01 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.88 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
0.9974 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.234 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.1584 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7396 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.893 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.8246 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.7809 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.2678 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.9243 times |
Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.18 times |
Mon 30 September 2024 |
5.11 (17.47%) |
4.28 |
3.04 - 6.03 |
1.1661 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.88 | | 20 day DMA | 2.92 | | 35 day DMA | 3.11 | | 50 day DMA | 3.04 | | 100 day DMA | 3.33 | | 150 day DMA | 3.8 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.83 | 2.88 | | 12 day EMA | 2.87 | 2.91 | 2.94 | | 20 day EMA | 2.93 | 2.96 | 2.98 | | 35 day EMA | 2.95 | 2.97 | 2.98 | | 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.86 | 2.94 | | 12 day SMA | 2.88 | 2.89 | 2.91 | | 20 day SMA | 2.92 | 2.93 | 2.95 | | 35 day SMA | 3.11 | 3.12 | 3.14 | | 50 day SMA | 3.04 | 3.05 | 3.04 | | 100 day SMA | 3.33 | 3.35 | 3.37 | | 150 day SMA | 3.8 | 3.81 | 3.82 | | 200 day SMA | 4.05 | 4.07 | 4.08 |
|
|
