TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.45 and 0.49

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Trinseo S

Date Closing Open Range Volume
Mon 26 January 2026 0.47 (0%) 0.47 0.45 - 0.49 0.3054 times
Fri 23 January 2026 0.47 (2.17%) 0.46 0.43 - 0.48 1.2469 times
Thu 22 January 2026 0.46 (-4.17%) 0.50 0.44 - 0.51 0.6662 times
Wed 21 January 2026 0.48 (0%) 0.49 0.46 - 0.49 0.671 times
Tue 20 January 2026 0.48 (-4%) 0.50 0.44 - 0.50 1.6078 times
Fri 16 January 2026 0.50 (-9.09%) 0.55 0.50 - 0.56 0.967 times
Thu 15 January 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.7272 times
Wed 14 January 2026 0.54 (-8.47%) 0.58 0.53 - 0.59 0.8837 times
Tue 13 January 2026 0.59 (-4.84%) 0.61 0.59 - 0.66 0.4791 times
Mon 12 January 2026 0.62 (-21.52%) 0.75 0.58 - 0.75 2.4457 times
Fri 09 January 2026 0.79 (-2.47%) 0.77 0.76 - 0.95 1.8263 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.45 and 0.49

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Mon 26 January 2026 0.47 (0%) 0.47 0.45 - 0.49 0.0622 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 0.854 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.1211 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 1.6186 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 0.9736 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.3635 times
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 2.2553 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.1929 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 0.9384 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 0.6205 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 0.4413 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.19 and 0.71

Monthly Target 10.1
Monthly Target 20.28
Monthly Target 30.61666666666667
Monthly Target 40.8
Monthly Target 51.14

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Mon 26 January 2026 0.47 (-6%) 0.50 0.43 - 0.95 1.759 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.6335 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.787 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.8695 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.4641 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.6411 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6874 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.8504 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7983 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.5097 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.6154 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.67
100 day DMA 1.35
150 day DMA 1.81
200 day DMA 2.17

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.520.530.54
20 day EMA0.560.570.58
35 day EMA0.620.630.64
50 day EMA0.70.710.72

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.560.580.59
20 day SMA0.570.570.57
35 day SMA0.570.580.59
50 day SMA0.670.690.7
100 day SMA1.351.371.39
150 day SMA1.811.831.86
200 day SMA2.172.192.2
Back to top | Use Dark Theme