TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 0.72 and 0.83 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.91 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.78 (-8.24%) |
0.86 |
0.76 - 0.87 |
1.7162 times |
Tue 18 November 2025 |
0.85 (-11.46%) |
1.01 |
0.81 - 1.01 |
1.5423 times |
Mon 17 November 2025 |
0.96 (-1.03%) |
0.96 |
0.91 - 1.03 |
0.6205 times |
Fri 14 November 2025 |
0.97 (-9.35%) |
1.06 |
0.96 - 1.08 |
1.1489 times |
Thu 13 November 2025 |
1.07 (-6.14%) |
1.13 |
1.05 - 1.18 |
0.787 times |
Wed 12 November 2025 |
1.14 (-7.32%) |
1.23 |
1.14 - 1.27 |
0.7264 times |
Tue 11 November 2025 |
1.23 (4.24%) |
1.17 |
1.16 - 1.32 |
0.7288 times |
Mon 10 November 2025 |
1.18 (-4.07%) |
1.24 |
1.16 - 1.24 |
0.9539 times |
Fri 07 November 2025 |
1.23 (-2.38%) |
1.19 |
1.15 - 1.32 |
0.9265 times |
Thu 06 November 2025 |
1.26 (-9.35%) |
1.36 |
1.25 - 1.38 |
0.8495 times |
Wed 05 November 2025 |
1.39 (1.46%) |
1.36 |
1.33 - 1.42 |
0.6564 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 0.64 and 0.91 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.78 (-19.59%) |
0.96 |
0.76 - 1.03 |
1.1355 times |
Fri 14 November 2025 |
0.97 (-21.14%) |
1.24 |
0.96 - 1.32 |
1.272 times |
Fri 07 November 2025 |
1.23 (-15.75%) |
1.49 |
1.15 - 1.49 |
0.9236 times |
Fri 31 October 2025 |
1.46 (0%) |
1.55 |
1.42 - 1.55 |
0.2086 times |
Fri 31 October 2025 |
1.46 (-9.32%) |
1.62 |
1.32 - 1.74 |
2.0741 times |
Fri 24 October 2025 |
1.61 (-14.36%) |
1.93 |
1.55 - 1.93 |
1.3054 times |
Fri 17 October 2025 |
1.88 (-0.53%) |
1.92 |
1.86 - 2.17 |
0.7726 times |
Fri 10 October 2025 |
1.89 (-18.88%) |
2.31 |
1.88 - 2.31 |
1.2759 times |
Fri 03 October 2025 |
2.33 (-6.05%) |
2.48 |
2.21 - 2.53 |
0.3645 times |
Fri 26 September 2025 |
2.48 (-3.13%) |
2.51 |
2.40 - 2.73 |
0.6678 times |
Fri 19 September 2025 |
2.56 (4.92%) |
2.45 |
2.34 - 2.69 |
1.1853 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 0.41 and 1.14 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.78 (-46.58%) |
1.49 |
0.76 - 1.49 |
0.7668 times |
Fri 31 October 2025 |
1.46 (-37.87%) |
2.33 |
1.32 - 2.41 |
1.3371 times |
Tue 30 September 2025 |
2.35 (-2.08%) |
2.36 |
2.26 - 2.73 |
0.7137 times |
Fri 29 August 2025 |
2.40 (-10.11%) |
2.63 |
1.90 - 2.78 |
0.9858 times |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
1.057 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.3078 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.2276 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7838 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.9464 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.8739 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.8276 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 1.12 | | 20 day DMA | 1.28 | | 35 day DMA | 1.59 | | 50 day DMA | 1.86 | | 100 day DMA | 2.24 | | 150 day DMA | 2.58 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.98 | 1.05 | | 12 day EMA | 1.09 | 1.15 | 1.21 | | 20 day EMA | 1.27 | 1.32 | 1.37 | | 35 day EMA | 1.54 | 1.58 | 1.62 | | 50 day EMA | 1.8 | 1.84 | 1.88 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 1 | 1.07 | | 12 day SMA | 1.12 | 1.18 | 1.23 | | 20 day SMA | 1.28 | 1.32 | 1.37 | | 35 day SMA | 1.59 | 1.63 | 1.67 | | 50 day SMA | 1.86 | 1.89 | 1.92 | | 100 day SMA | 2.24 | 2.26 | 2.29 | | 150 day SMA | 2.58 | 2.6 | 2.61 | | 200 day SMA | 3.01 | 3.03 | 3.04 |
|
|
