MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 10.76 and 10.9 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.796666666667 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.94 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.79 (0.47%) |
10.73 |
10.73 - 10.87 |
0.2915 times |
Wed 02 July 2025 |
10.74 (0.85%) |
10.63 |
10.63 - 10.80 |
1.57 times |
Tue 01 July 2025 |
10.65 (1.72%) |
10.57 |
10.49 - 10.68 |
1.6007 times |
Mon 30 June 2025 |
10.47 (-0.57%) |
10.42 |
10.35 - 10.48 |
0.9001 times |
Fri 27 June 2025 |
10.53 (0.77%) |
10.45 |
10.45 - 10.58 |
2.0201 times |
Thu 26 June 2025 |
10.45 (0.77%) |
10.35 |
10.35 - 10.45 |
0.7006 times |
Wed 25 June 2025 |
10.37 (0.39%) |
10.19 |
10.17 - 10.58 |
0.9001 times |
Tue 24 June 2025 |
10.33 (1.87%) |
10.04 |
10.04 - 10.39 |
1.396 times |
Mon 23 June 2025 |
10.14 (0.8%) |
10.12 |
10.04 - 10.14 |
0.534 times |
Fri 20 June 2025 |
10.06 (-0.98%) |
10.06 |
10.05 - 10.06 |
0.0869 times |
Wed 18 June 2025 |
10.16 (0%) |
10.21 |
10.16 - 10.22 |
0.2352 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 10.57 and 11.09 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.79 (2.47%) |
10.42 |
10.35 - 10.87 |
1.7253 times |
Fri 27 June 2025 |
10.53 (4.67%) |
10.12 |
10.04 - 10.58 |
2.1954 times |
Fri 20 June 2025 |
10.06 (-1.66%) |
10.16 |
10.05 - 10.22 |
0.1375 times |
Fri 13 June 2025 |
10.23 (0.49%) |
10.29 |
10.03 - 10.35 |
0.5663 times |
Fri 06 June 2025 |
10.18 (2.11%) |
10.08 |
9.94 - 10.28 |
2.9915 times |
Fri 30 May 2025 |
9.97 (1.42%) |
9.96 |
9.94 - 10.08 |
0.3358 times |
Fri 23 May 2025 |
9.83 (0.41%) |
9.81 |
9.49 - 10.02 |
0.1477 times |
Thu 15 May 2025 |
9.79 (1.77%) |
9.80 |
9.43 - 9.84 |
0.5016 times |
Fri 09 May 2025 |
9.62 (1.91%) |
9.44 |
9.07 - 9.73 |
0.7137 times |
Fri 02 May 2025 |
9.44 (-0.42%) |
9.48 |
9.21 - 9.61 |
0.6852 times |
Fri 25 April 2025 |
9.48 (3.95%) |
8.99 |
8.94 - 9.54 |
0.3474 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 10.64 and 11.02 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.79 (3.06%) |
10.57 |
10.49 - 10.87 |
0.35 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.5966 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.49 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.7045 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.4307 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.9559 times |
Fri 31 January 2025 |
8.32 (3.61%) |
8.04 |
7.96 - 8.55 |
2.4341 times |
Tue 31 December 2024 |
8.03 (-3.02%) |
8.58 |
7.99 - 8.86 |
0.9973 times |
Tue 26 November 2024 |
8.28 (-5.15%) |
8.80 |
8.26 - 9.09 |
1.2666 times |
Thu 31 October 2024 |
8.73 (-4.8%) |
9.16 |
8.67 - 9.44 |
0.7744 times |
Mon 30 September 2024 |
9.17 (3.5%) |
8.79 |
8.61 - 9.43 |
1.3445 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.4 | | 20 day DMA | 10.33 | | 35 day DMA | 10.14 | | 50 day DMA | 9.92 | | 100 day DMA | 9.34 | | 150 day DMA | 9.02 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.58 | 10.5 | | 12 day EMA | 10.48 | 10.42 | 10.36 | | 20 day EMA | 10.34 | 10.29 | 10.24 | | 35 day EMA | 10.13 | 10.09 | 10.05 | | 50 day EMA | 9.91 | 9.87 | 9.83 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.57 | 10.49 | | 12 day SMA | 10.4 | 10.36 | 10.32 | | 20 day SMA | 10.33 | 10.29 | 10.25 | | 35 day SMA | 10.14 | 10.11 | 10.08 | | 50 day SMA | 9.92 | 9.88 | 9.85 | | 100 day SMA | 9.34 | 9.32 | 9.3 | | 150 day SMA | 9.02 | 9 | 8.99 | | 200 day SMA | 9.01 | 9 | 8.99 |
|
|
