MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.93 and 13.33

Daily Target 112.6
Daily Target 212.86
Daily Target 312.996666666667
Daily Target 413.26
Daily Target 513.4

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 04 May 2026 13.13 (-0.08%) 12.73 12.73 - 13.13 0.6481 times
Thu 30 April 2026 13.14 (1.23%) 13.06 13.02 - 13.14 0.9259 times
Wed 29 April 2026 12.98 (-2.04%) 13.03 12.91 - 13.36 1.6667 times
Tue 28 April 2026 13.25 (-2.93%) 13.15 13.15 - 13.37 3.0556 times
Mon 27 April 2026 13.65 (2.02%) 13.74 13.65 - 13.74 0.463 times
Fri 24 April 2026 13.38 (-0.89%) 13.82 13.38 - 13.82 0.1389 times
Thu 23 April 2026 13.50 (-0.74%) 13.67 13.50 - 13.67 1.2963 times
Wed 22 April 2026 13.60 (-0.66%) 13.59 13.59 - 13.60 0.3241 times
Tue 21 April 2026 13.69 (-2%) 13.69 13.69 - 13.69 0.2315 times
Mon 20 April 2026 13.97 (2.05%) 13.99 13.97 - 13.99 1.25 times
Tue 14 April 2026 13.69 (0.66%) 13.69 13.54 - 13.70 2.3611 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.93 and 13.33

Weekly Target 112.6
Weekly Target 212.86
Weekly Target 312.996666666667
Weekly Target 413.26
Weekly Target 513.4

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 04 May 2026 13.13 (-0.08%) 12.73 12.73 - 13.13 0.123 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.1599 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6151 times
Tue 14 April 2026 13.69 (-1.16%) 13.83 13.54 - 13.83 1.4763 times
Fri 10 April 2026 13.85 (5.4%) 13.21 13.19 - 14.00 1.8014 times
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.3445 times
Fri 27 March 2026 12.55 (2.87%) 12.36 12.36 - 12.80 1.1072 times
Fri 20 March 2026 12.20 (-1.37%) 12.60 12.16 - 12.69 1.3094 times
Fri 13 March 2026 12.37 (-5.5%) 12.70 12.32 - 13.11 0.4218 times
Fri 06 March 2026 13.09 (-7.43%) 13.86 12.12 - 13.86 0.6415 times
Fri 27 February 2026 14.14 (-0.49%) 14.15 13.71 - 14.15 0.7469 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.93 and 13.33

Monthly Target 112.6
Monthly Target 212.86
Monthly Target 312.996666666667
Monthly Target 413.26
Monthly Target 513.4

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 04 May 2026 13.13 (-0.08%) 12.73 12.73 - 13.13 0.0094 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.4782 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.2735 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.634 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 1.8726 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.2567 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.848 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.8668 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.6091 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.1517 times
Thu 31 July 2025 10.67 (1.91%) 10.57 10.21 - 10.89 2.9747 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.47
20 day DMA 13.45
35 day DMA 13.1
50 day DMA 13.34
100 day DMA 12.99
150 day DMA 12.56
200 day DMA 12.14

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2513.31
12 day EMA13.3313.3713.41
20 day EMA13.3413.3613.38
35 day EMA13.3913.4113.43
50 day EMA13.3613.3713.38

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2813.35
12 day SMA13.4713.5313.57
20 day SMA13.4513.4313.4
35 day SMA13.113.1113.11
50 day SMA13.3413.3613.38
100 day SMA12.9912.9812.96
150 day SMA12.5612.5512.54
200 day SMA12.1412.1312.12
Back to top | Use Dark Theme