Use Dark Theme
bell notificationshomepagelogin

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 8.82 and 8.88

Daily Target 18.8
Daily Target 28.84
Daily Target 38.8633333333333
Daily Target 48.9
Daily Target 58.92

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Wed 16 April 2025 8.87 (0%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.87 (0.34%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.84 (-0.34%) 8.89 8.84 - 8.89 1.2698 times
Wed 16 April 2025 8.87 (0.45%) 8.89 8.83 - 8.89 0 times
Tue 15 April 2025 8.83 (1.73%) 8.85 8.62 - 8.89 1.6919 times
Mon 14 April 2025 8.68 (1.64%) 8.68 8.68 - 8.68 0.0451 times
Fri 11 April 2025 8.54 (0%) 8.62 8.53 - 8.68 1.7596 times
Thu 10 April 2025 8.54 (-2.62%) 8.69 8.54 - 8.70 0.1128 times
Wed 09 April 2025 8.77 (6.05%) 8.38 8.38 - 8.77 4.7599 times
Tue 08 April 2025 8.27 (0.12%) 8.51 8.27 - 8.51 0.3609 times
Mon 07 April 2025 8.26 (-3.05%) 8.26 8.26 - 8.26 0.0451 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.82 and 8.88

Weekly Target 18.8
Weekly Target 28.84
Weekly Target 38.8633333333333
Weekly Target 48.9
Weekly Target 58.92

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Wed 16 April 2025 8.87 (0%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.87 (0.34%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.84 (-0.34%) 8.89 8.84 - 8.89 0.3178 times
Wed 16 April 2025 8.87 (3.86%) 8.68 8.62 - 8.89 0.4347 times
Fri 11 April 2025 8.54 (0.23%) 8.26 8.26 - 8.77 1.7613 times
Fri 04 April 2025 8.52 (-2.18%) 8.72 8.52 - 9.20 2.8734 times
Fri 28 March 2025 8.71 (-1.8%) 8.87 8.71 - 8.87 0.3444 times
Fri 21 March 2025 8.87 (0.34%) 8.90 8.66 - 8.90 1.6314 times
Fri 14 March 2025 8.84 (0.11%) 8.69 8.60 - 8.84 1.4508 times
Fri 07 March 2025 8.83 (0.34%) 8.63 8.42 - 8.86 1.1864 times
Fri 28 February 2025 8.80 (-1.23%) 8.89 8.55 - 8.91 2.4613 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8.57 and 9.51

Monthly Target 17.84
Monthly Target 28.35
Monthly Target 38.7766666666667
Monthly Target 49.29
Monthly Target 59.72

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 16 April 2025 8.87 (1.72%) 8.70 8.26 - 9.20 0.4657 times
Mon 31 March 2025 8.72 (-0.91%) 8.63 8.42 - 8.90 0.4135 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.9178 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.3371 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.9576 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.2161 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.7435 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.2909 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.7009 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 0.9568 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 1.913 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.66
20 day DMA 8.73
35 day DMA 8.74
50 day DMA 8.76
100 day DMA 8.57
150 day DMA 8.71
200 day DMA 8.89

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.88.77
12 day EMA8.758.738.71
20 day EMA8.748.738.72
35 day EMA8.748.738.72
50 day EMA8.758.758.74

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.828.75
12 day SMA8.668.678.67
20 day SMA8.738.738.72
35 day SMA8.748.748.74
50 day SMA8.768.768.75
100 day SMA8.578.568.56
150 day SMA8.718.78.7
200 day SMA8.898.98.9
Back to top Use Dark Theme