login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.87 and 12.87

Daily Target 1	12.87
Daily Target 2	12.87
Daily Target 3	12.87
Daily Target 4	12.87
Daily Target 5	12.87

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Tue 23 June 2026	12.87 (-5.02%)	12.87	12.87 - 12.87	0.0488 times
Wed 17 June 2026	13.55 (-1.24%)	13.55	13.55 - 13.55	0.122 times
Mon 15 June 2026	13.72 (2.24%)	13.50	13.50 - 13.72	0.6829 times
Fri 12 June 2026	13.42 (1.51%)	13.34	13.01 - 13.42	6.0244 times
Thu 11 June 2026	13.22 (2.8%)	12.60	12.60 - 13.25	0.8293 times
Wed 10 June 2026	12.86 (-0.46%)	13.10	12.79 - 13.10	1.2683 times
Tue 09 June 2026	12.92 (-2.12%)	13.01	12.89 - 13.01	0.3171 times
Mon 08 June 2026	13.20 (0.38%)	12.90	12.90 - 13.20	0.0976 times
Fri 05 June 2026	13.15 (-2.59%)	13.50	13.15 - 13.50	0.3415 times
Thu 04 June 2026	13.50 (0.3%)	13.40	13.40 - 13.50	0.2683 times
Wed 03 June 2026	13.46 (-1.68%)	13.59	13.46 - 13.59	0.2439 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.87 and 12.87

Weekly Target 1	12.87
Weekly Target 2	12.87
Weekly Target 3	12.87
Weekly Target 4	12.87
Weekly Target 5	12.87

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Tue 23 June 2026	12.87 (-5.02%)	12.87	12.87 - 12.87	0.0185 times
Wed 17 June 2026	13.55 (0.97%)	13.50	13.50 - 13.72	0.3053 times
Fri 12 June 2026	13.42 (2.05%)	12.90	12.60 - 13.42	3.2377 times
Fri 05 June 2026	13.15 (-4.57%)	13.71	12.83 - 13.74	0.7031 times
Fri 29 May 2026	13.78 (2.68%)	13.61	13.17 - 13.78	0.4348 times
Fri 22 May 2026	13.42 (-2.75%)	12.58	12.58 - 13.84	1.4154 times
Thu 14 May 2026	13.80 (2.15%)	13.97	13.41 - 14.08	0.8048 times
Fri 08 May 2026	13.51 (-0.3%)	13.19	13.19 - 13.88	1.1748 times
Wed 06 May 2026	13.55 (3.12%)	12.73	12.73 - 13.88	0.6846 times
Thu 30 April 2026	13.14 (-1.79%)	13.74	12.91 - 13.74	1.2211 times
Fri 24 April 2026	13.38 (-2.26%)	13.99	13.38 - 13.99	0.6475 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.17 and 13.31

Monthly Target 1	11.93
Monthly Target 2	12.4
Monthly Target 3	13.07
Monthly Target 4	13.54
Monthly Target 5	14.21

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Tue 23 June 2026	12.87 (-6.6%)	13.71	12.60 - 13.74	0.3254 times
Fri 29 May 2026	13.78 (4.87%)	12.73	12.58 - 14.08	0.3445 times
Thu 30 April 2026	13.14 (1.86%)	13.11	12.91 - 14.00	0.5048 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.2887 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.6692 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	1.9767 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	1.3265 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	0.8951 times
Fri 31 October 2025	11.64 (-1.94%)	11.94	11.11 - 11.94	1.9706 times
Tue 30 September 2025	11.87 (6.65%)	10.75	10.75 - 11.92	1.6985 times
Fri 29 August 2025	11.13 (4.31%)	10.33	10.33 - 11.40	1.2156 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.36
12 day DMA	13.3
20 day DMA	13.44
35 day DMA	13.46
50 day DMA	13.44
100 day DMA	13.35
150 day DMA	12.9
200 day DMA	12.54

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.44	13.39
12 day EMA	13.33	13.41	13.38
20 day EMA	13.36	13.41	13.4
35 day EMA	13.34	13.37	13.36
50 day EMA	13.35	13.37	13.36

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.36	13.35	13.23
12 day SMA	13.3	13.35	13.37
20 day SMA	13.44	13.48	13.49
35 day SMA	13.46	13.48	13.48
50 day SMA	13.44	13.44	13.42
100 day SMA	13.35	13.35	13.33
150 day SMA	12.9	12.89	12.88
200 day SMA	12.54	12.53	12.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme