Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.22 and 12.5
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.7 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.45 (-1.81%) | 12.54 | 12.26 - 12.54 | 2.2829 times | Tue 17 March 2026 | 12.68 (0.63%) | 12.61 | 12.61 - 12.69 | 1.1841 times | Mon 16 March 2026 | 12.60 (1.86%) | 12.60 | 12.60 - 12.61 | 1.6741 times | Fri 13 March 2026 | 12.37 (-3.96%) | 12.55 | 12.37 - 12.55 | 0.6941 times | Thu 12 March 2026 | 12.88 (-1.75%) | 12.32 | 12.32 - 12.88 | 0.3675 times | Tue 10 March 2026 | 13.11 (3.15%) | 12.89 | 12.89 - 13.11 | 0.3267 times | Mon 09 March 2026 | 12.71 (-2.9%) | 12.70 | 12.50 - 12.71 | 0.5716 times | Fri 06 March 2026 | 13.09 (-2.39%) | 12.50 | 12.12 - 13.09 | 0.8166 times | Wed 04 March 2026 | 13.41 (1.75%) | 13.42 | 13.41 - 13.42 | 0.49 times | Tue 03 March 2026 | 13.18 (-4.91%) | 13.80 | 13.15 - 13.80 | 1.5924 times | Mon 02 March 2026 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.0817 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.14 and 12.57
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.45 (0.65%) | 12.60 | 12.26 - 12.69 | 0.553 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.2108 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.3206 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.3733 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 2.152 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1186 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.5797 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 0.9399 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 3.6497 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 1.1024 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 6.3024 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.42 and 13.16
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.45 (-11.95%) | 13.86 | 12.12 - 13.86 | 0.1143 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4389 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.2964 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.87 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5871 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2924 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.114 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7973 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0594 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.43 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4389 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.73 | 12.76 |
| 12 day EMA | 12.96 | 13.05 | 13.12 |
| 20 day EMA | 13.16 | 13.23 | 13.29 |
| 35 day EMA | 13.17 | 13.21 | 13.24 |
| 50 day EMA | 13.12 | 13.15 | 13.17 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.73 | 12.73 |
| 12 day SMA | 13.04 | 13.16 | 13.28 |
| 20 day SMA | 13.41 | 13.49 | 13.55 |
| 35 day SMA | 13.51 | 13.53 | 13.55 |
| 50 day SMA | 13.25 | 13.25 | 13.24 |
| 100 day SMA | 12.58 | 12.57 | 12.56 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 11.73 | 11.72 | 11.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.