MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.36 and 13.77

Daily Target 113.02
Daily Target 213.28
Daily Target 313.426666666667
Daily Target 413.69
Daily Target 513.84

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 07 August 2026 13.55 (2.96%) 13.16 13.16 - 13.57 0.3968 times
Thu 06 August 2026 13.16 (0%) 13.16 13.16 - 13.28 0.6349 times
Wed 05 August 2026 13.16 (-2.37%) 13.06 13.06 - 13.55 0.8333 times
Mon 03 August 2026 13.48 (2.98%) 12.75 12.75 - 13.60 4.2857 times
Wed 29 July 2026 13.09 (-1.58%) 13.03 13.03 - 13.09 0.3968 times
Tue 28 July 2026 13.30 (0.61%) 13.30 13.28 - 13.30 0.5556 times
Mon 27 July 2026 13.22 (1.07%) 13.08 13.06 - 13.29 1.2698 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.2381 times
Fri 24 July 2026 13.08 (-0.91%) 13.09 13.08 - 13.09 0.2381 times
Thu 23 July 2026 13.20 (-0.15%) 13.30 13.12 - 13.30 1.1508 times
Wed 22 July 2026 13.22 (1.69%) 12.76 12.76 - 13.30 1.627 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.15 and 14

Weekly Target 112.45
Weekly Target 213
Weekly Target 313.3
Weekly Target 413.85
Weekly Target 514.15

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 07 August 2026 13.55 (3.51%) 12.75 12.75 - 13.60 1.1767 times
Wed 29 July 2026 13.09 (0.08%) 13.08 13.03 - 13.30 0.4251 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.0456 times
Fri 24 July 2026 13.08 (-0.46%) 13.17 12.76 - 13.30 0.9566 times
Fri 17 July 2026 13.14 (2.34%) 13.30 12.81 - 13.30 1.3513 times
Fri 10 July 2026 12.84 (-3.09%) 13.08 12.66 - 13.11 2.1653 times
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.3948 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.577 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2505 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 2.6571 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.577 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.15 and 14

Monthly Target 112.45
Monthly Target 213
Monthly Target 313.3
Monthly Target 413.85
Monthly Target 514.15

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 07 August 2026 13.55 (3.51%) 12.75 12.75 - 13.60 0.1566 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.6861 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.5646 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.4929 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.7222 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.4131 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.9576 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.8282 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.8979 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.2808 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.8195 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.21
20 day DMA 13.14
35 day DMA 13.15
50 day DMA 13.26
100 day DMA 13.28
150 day DMA 13.16
200 day DMA 12.8

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.2113.23
12 day EMA13.2513.1913.19
20 day EMA13.2213.1813.18
35 day EMA13.2513.2313.23
50 day EMA13.2913.2813.29

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2413.25
12 day SMA13.2113.1813.17
20 day SMA13.1413.1213.12
35 day SMA13.1513.1313.13
50 day SMA13.2613.2613.28
100 day SMA13.2813.2813.29
150 day SMA13.1613.1513.14
200 day SMA12.812.7912.78
Back to top | Use Dark Theme