MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 11.33 and 11.4 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.336666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.41 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.36 (-0.18%) |
11.29 |
11.29 - 11.36 |
0.0449 times |
Mon 20 October 2025 |
11.38 (-0.78%) |
11.40 |
11.36 - 11.47 |
0.4758 times |
Fri 17 October 2025 |
11.47 (-0.69%) |
11.45 |
11.37 - 11.73 |
5.0089 times |
Thu 16 October 2025 |
11.55 (0.52%) |
11.49 |
11.47 - 11.58 |
0.6732 times |
Wed 15 October 2025 |
11.49 (-0.09%) |
11.31 |
11.30 - 11.57 |
0.3411 times |
Tue 14 October 2025 |
11.50 (0.26%) |
11.32 |
11.30 - 11.50 |
0.2334 times |
Mon 13 October 2025 |
11.47 (-0.61%) |
11.60 |
11.30 - 11.60 |
0.3232 times |
Tue 07 October 2025 |
11.54 (0.96%) |
11.39 |
11.39 - 11.57 |
0.1257 times |
Mon 06 October 2025 |
11.43 (-2.22%) |
11.53 |
11.42 - 11.53 |
0.5477 times |
Fri 03 October 2025 |
11.69 (-0.09%) |
11.54 |
11.54 - 11.75 |
2.2262 times |
Thu 02 October 2025 |
11.70 (-0.59%) |
11.74 |
11.48 - 11.94 |
5.1377 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 11.24 and 11.42 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.373333333333 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.36 (-0.96%) |
11.40 |
11.29 - 11.47 |
0.1264 times |
Fri 17 October 2025 |
11.47 (-0.61%) |
11.60 |
11.30 - 11.73 |
1.5979 times |
Tue 07 October 2025 |
11.54 (-1.28%) |
11.53 |
11.39 - 11.57 |
0.1635 times |
Fri 03 October 2025 |
11.69 (-1.27%) |
11.92 |
11.48 - 11.94 |
2.3529 times |
Fri 26 September 2025 |
11.84 (0.51%) |
11.78 |
11.55 - 11.92 |
1.3515 times |
Fri 19 September 2025 |
11.78 (1.03%) |
11.39 |
11.39 - 11.78 |
0.9199 times |
Fri 12 September 2025 |
11.66 (2.73%) |
11.40 |
11.39 - 11.77 |
0.4185 times |
Fri 05 September 2025 |
11.35 (1.98%) |
10.75 |
10.75 - 11.61 |
2.3216 times |
Fri 29 August 2025 |
11.13 (0%) |
10.90 |
10.79 - 11.20 |
0.0458 times |
Fri 29 August 2025 |
11.13 (-1.5%) |
11.36 |
10.79 - 11.40 |
0.7019 times |
Fri 22 August 2025 |
11.30 (3.29%) |
10.88 |
10.78 - 11.30 |
0.8894 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 11 and 11.65 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.36 (-4.3%) |
11.94 |
11.29 - 11.94 |
0.7923 times |
Tue 30 September 2025 |
11.87 (6.65%) |
10.75 |
10.75 - 11.92 |
1.0369 times |
Fri 29 August 2025 |
11.13 (4.31%) |
10.33 |
10.33 - 11.40 |
0.7421 times |
Thu 31 July 2025 |
10.67 (1.91%) |
10.57 |
10.21 - 10.89 |
1.9169 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.331 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.4085 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.5873 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.3591 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.7969 times |
Fri 31 January 2025 |
8.32 (3.61%) |
8.04 |
7.96 - 8.55 |
2.0292 times |
Tue 31 December 2024 |
8.03 (-3.02%) |
8.58 |
7.99 - 8.86 |
0.8314 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.53 | | 20 day DMA | 11.66 | | 35 day DMA | 11.58 | | 50 day DMA | 11.42 | | 100 day DMA | 10.93 | | 150 day DMA | 10.32 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.47 | 11.51 | | 12 day EMA | 11.53 | 11.56 | 11.59 | | 20 day EMA | 11.55 | 11.57 | 11.59 | | 35 day EMA | 11.45 | 11.46 | 11.47 | | 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.48 | 11.5 | | 12 day SMA | 11.53 | 11.57 | 11.61 | | 20 day SMA | 11.66 | 11.68 | 11.69 | | 35 day SMA | 11.58 | 11.57 | 11.56 | | 50 day SMA | 11.42 | 11.41 | 11.4 | | 100 day SMA | 10.93 | 10.91 | 10.89 | | 150 day SMA | 10.32 | 10.3 | 10.29 | | 200 day SMA | 9.86 | 9.85 | 9.83 |
|
|
