MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 12.18 and 12.42 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.343333333333 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.58 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.39 (-0.08%) |
12.40 |
12.20 - 12.44 |
1.6573 times |
Thu 11 December 2025 |
12.40 (1.81%) |
12.24 |
12.11 - 12.45 |
1.0534 times |
Wed 10 December 2025 |
12.18 (0.33%) |
12.34 |
12.10 - 12.34 |
0.4705 times |
Tue 09 December 2025 |
12.14 (0.75%) |
11.98 |
11.96 - 12.15 |
0.8708 times |
Mon 08 December 2025 |
12.05 (0.17%) |
12.21 |
12.00 - 12.21 |
0.2247 times |
Fri 05 December 2025 |
12.03 (0%) |
11.91 |
11.88 - 12.15 |
2.507 times |
Thu 04 December 2025 |
12.03 (0.5%) |
11.72 |
11.72 - 12.05 |
0.8287 times |
Wed 03 December 2025 |
11.97 (-0.25%) |
11.92 |
11.88 - 12.05 |
1.0042 times |
Tue 02 December 2025 |
12.00 (1.27%) |
11.75 |
11.75 - 12.05 |
1.243 times |
Mon 01 December 2025 |
11.85 (0.34%) |
11.90 |
11.71 - 11.90 |
0.1404 times |
Fri 28 November 2025 |
11.81 (-0.34%) |
11.78 |
11.70 - 11.86 |
0.5618 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 12.18 and 12.67 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.266666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.39 (2.99%) |
12.21 |
11.96 - 12.45 |
1.3729 times |
Fri 05 December 2025 |
12.03 (1.86%) |
11.90 |
11.71 - 12.15 |
1.8372 times |
Fri 28 November 2025 |
11.81 (0.68%) |
11.61 |
11.61 - 11.93 |
0.3291 times |
Fri 21 November 2025 |
11.73 (-0.17%) |
11.57 |
11.57 - 11.82 |
0.2006 times |
Fri 14 November 2025 |
11.75 (-0.93%) |
11.89 |
11.58 - 11.99 |
1.6141 times |
Fri 07 November 2025 |
11.86 (1.89%) |
11.41 |
11.41 - 11.86 |
0.7146 times |
Fri 31 October 2025 |
11.64 (0%) |
11.58 |
11.58 - 11.64 |
0.4621 times |
Fri 31 October 2025 |
11.64 (0.87%) |
11.50 |
11.50 - 11.84 |
0.7462 times |
Fri 24 October 2025 |
11.54 (0.61%) |
11.40 |
11.11 - 11.70 |
1.0708 times |
Fri 17 October 2025 |
11.47 (-0.61%) |
11.60 |
11.30 - 11.73 |
1.6524 times |
Tue 07 October 2025 |
11.54 (-1.28%) |
11.53 |
11.39 - 11.57 |
0.1691 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 12.05 and 12.79 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.183333333333 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.39 (4.91%) |
11.90 |
11.71 - 12.45 |
0.7018 times |
Fri 28 November 2025 |
11.81 (1.46%) |
11.41 |
11.41 - 11.99 |
0.6249 times |
Fri 31 October 2025 |
11.64 (-1.94%) |
11.94 |
11.11 - 11.94 |
1.3756 times |
Tue 30 September 2025 |
11.87 (6.65%) |
10.75 |
10.75 - 11.92 |
1.1857 times |
Fri 29 August 2025 |
11.13 (4.31%) |
10.33 |
10.33 - 11.40 |
0.8486 times |
Thu 31 July 2025 |
10.67 (1.91%) |
10.57 |
10.21 - 10.89 |
2.192 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.522 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.4671 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.6716 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.4106 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.9112 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.06 | | 20 day DMA | 11.93 | | 35 day DMA | 11.85 | | 50 day DMA | 11.76 | | 100 day DMA | 11.46 | | 150 day DMA | 11.03 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.19 | 12.09 | | 12 day EMA | 12.1 | 12.05 | 11.99 | | 20 day EMA | 12.01 | 11.97 | 11.93 | | 35 day EMA | 11.9 | 11.87 | 11.84 | | 50 day EMA | 11.82 | 11.8 | 11.78 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.16 | 12.09 | | 12 day SMA | 12.06 | 12.01 | 11.96 | | 20 day SMA | 11.93 | 11.9 | 11.88 | | 35 day SMA | 11.85 | 11.82 | 11.79 | | 50 day SMA | 11.76 | 11.75 | 11.74 | | 100 day SMA | 11.46 | 11.44 | 11.43 | | 150 day SMA | 11.03 | 11.01 | 10.99 | | 200 day SMA | 10.49 | 10.47 | 10.45 |
|
|
