Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 47.18 and 50.51
| Daily Target 1 | 44.83 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.163333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 51.49 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 1.1495 times | Thu 30 July 2026 | 48.93 (-0.35%) | 49.50 | 48.03 - 49.84 | 1.9146 times | Wed 29 July 2026 | 49.10 (14.91%) | 49.50 | 47.42 - 50.73 | 2.8944 times | Tue 28 July 2026 | 42.73 (2.86%) | 41.61 | 41.61 - 43.49 | 1.153 times | Mon 27 July 2026 | 41.54 (2.9%) | 41.00 | 40.70 - 41.54 | 0.4999 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.4303 times | Fri 24 July 2026 | 40.37 (0.67%) | 40.25 | 39.63 - 40.81 | 0.4303 times | Thu 23 July 2026 | 40.10 (-2.72%) | 40.60 | 39.30 - 40.75 | 0.6154 times | Wed 22 July 2026 | 41.22 (0.59%) | 40.86 | 40.07 - 41.50 | 0.4067 times | Tue 21 July 2026 | 40.98 (0%) | 40.74 | 40.72 - 41.70 | 0.5058 times | Mon 20 July 2026 | 40.98 (0.1%) | 41.03 | 40.29 - 41.50 | 0.6484 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.77 and 54.8
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.5154 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1422 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8614 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9549 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5592 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1879 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.375 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.6066 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.766 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.0313 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.7153 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 43.51 and 56.06
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.1607 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 0.9601 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.137 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.1357 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.8493 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.8521 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5619 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6961 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3843 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.2628 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7464 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 43.01 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.04 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 45.66 | 44.02 |
| 12 day EMA | 44.14 | 43.28 | 42.25 |
| 20 day EMA | 42.81 | 42.18 | 41.47 |
| 35 day EMA | 41.35 | 40.91 | 40.44 |
| 50 day EMA | 40.42 | 40.08 | 39.72 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 44.53 | 42.82 |
| 12 day SMA | 43.01 | 42.37 | 41.72 |
| 20 day SMA | 41.82 | 41.37 | 40.93 |
| 35 day SMA | 41.33 | 41.07 | 40.77 |
| 50 day SMA | 40.29 | 40.03 | 39.75 |
| 100 day SMA | 39.82 | 39.77 | 39.72 |
| 150 day SMA | 38.04 | 37.91 | 37.79 |
| 200 day SMA | 35.92 | 35.81 | 35.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.