Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 33.41 and 34.9
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.19 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.01 (2.53%) | 33.27 | 32.80 - 34.29 | 1.1727 times | Mon 26 January 2026 | 33.17 (-0.09%) | 33.01 | 32.43 - 33.32 | 1.1434 times | Fri 23 January 2026 | 33.20 (-0.98%) | 33.50 | 32.76 - 33.89 | 0.6743 times | Thu 22 January 2026 | 33.53 (-0.18%) | 33.61 | 33.08 - 34.36 | 1.0935 times | Wed 21 January 2026 | 33.59 (3.83%) | 32.63 | 32.59 - 33.73 | 0.985 times | Tue 20 January 2026 | 32.35 (0%) | 32.00 | 31.91 - 32.58 | 0.9235 times | Fri 16 January 2026 | 32.35 (-2%) | 32.78 | 32.32 - 33.52 | 1.0261 times | Thu 15 January 2026 | 33.01 (3.35%) | 31.80 | 31.80 - 33.53 | 1.1404 times | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9088 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.9323 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6508 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 33.22 and 35.08
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.01 (2.44%) | 33.01 | 32.43 - 34.29 | 0.5018 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.7966 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 1.0094 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.1237 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.7369 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.5711 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 1.0342 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 2.177 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 1.0297 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 1.0196 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 2.2049 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 31.18 and 37.2
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.01 (15.96%) | 29.33 | 28.34 - 34.36 | 0.4334 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6392 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.271 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1595 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6853 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.0844 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0696 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7663 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.3996 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.4917 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6431 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.79 |
| 150 day DMA | 28.34 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.06 | 33 |
| 12 day EMA | 32.55 | 32.29 | 32.13 |
| 20 day EMA | 31.91 | 31.69 | 31.53 |
| 35 day EMA | 31.24 | 31.08 | 30.96 |
| 50 day EMA | 30.78 | 30.65 | 30.55 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.17 | 33 |
| 12 day SMA | 32.51 | 32.21 | 31.87 |
| 20 day SMA | 31.27 | 31.07 | 30.92 |
| 35 day SMA | 30.81 | 30.67 | 30.58 |
| 50 day SMA | 30.53 | 30.45 | 30.4 |
| 100 day SMA | 29.79 | 29.74 | 29.71 |
| 150 day SMA | 28.34 | 28.26 | 28.18 |
| 200 day SMA | 26.01 | 25.9 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.