RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 12.14 and 13.21 | Daily Target 1 | 11.93 | | Daily Target 2 | 12.35 | | Daily Target 3 | 13.003333333333 | | Daily Target 4 | 13.42 | | Daily Target 5 | 14.07 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.76 (-2.07%) |
13.50 |
12.59 - 13.66 |
0.8837 times |
Fri 11 April 2025 |
13.03 (-2.69%) |
13.22 |
12.71 - 13.36 |
1.0996 times |
Thu 10 April 2025 |
13.39 (-8.79%) |
14.34 |
13.05 - 14.34 |
0.9686 times |
Wed 09 April 2025 |
14.68 (9.31%) |
13.43 |
13.05 - 15.31 |
1.3083 times |
Tue 08 April 2025 |
13.43 (-8.7%) |
14.64 |
12.99 - 15.43 |
1.3946 times |
Mon 07 April 2025 |
14.71 (-7.02%) |
15.18 |
14.60 - 16.28 |
0.8664 times |
Fri 04 April 2025 |
15.82 (-0.5%) |
15.27 |
14.86 - 16.38 |
0.9715 times |
Thu 03 April 2025 |
15.90 (-12.54%) |
16.91 |
15.31 - 17.55 |
1.4407 times |
Wed 02 April 2025 |
18.18 (3.59%) |
17.50 |
17.50 - 18.35 |
0.5556 times |
Tue 01 April 2025 |
17.55 (1.04%) |
17.15 |
17.15 - 17.80 |
0.5109 times |
Mon 31 March 2025 |
17.37 (-1.19%) |
17.39 |
17.03 - 17.66 |
0.7902 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 12.14 and 13.21 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 13.003333333333 | | Weekly Target 4 | 13.42 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.76 (-2.07%) |
13.50 |
12.59 - 13.66 |
0.3043 times |
Fri 11 April 2025 |
13.03 (-17.64%) |
15.18 |
12.71 - 16.28 |
1.9415 times |
Fri 04 April 2025 |
15.82 (-10.01%) |
17.39 |
14.86 - 18.35 |
1.4701 times |
Fri 28 March 2025 |
17.58 (-1.51%) |
18.25 |
17.30 - 18.63 |
0.3004 times |
Fri 21 March 2025 |
17.85 (-3.25%) |
18.55 |
17.80 - 19.04 |
1.1702 times |
Fri 14 March 2025 |
18.45 (-6.15%) |
19.26 |
18.24 - 19.91 |
0.968 times |
Fri 07 March 2025 |
19.66 (-3.34%) |
20.31 |
18.22 - 20.58 |
1.4907 times |
Fri 28 February 2025 |
20.34 (-11.91%) |
23.40 |
19.50 - 24.01 |
1.197 times |
Fri 21 February 2025 |
23.09 (-3.02%) |
23.77 |
23.09 - 24.29 |
0.5254 times |
Fri 14 February 2025 |
23.81 (1.32%) |
23.51 |
23.00 - 24.16 |
0.6324 times |
Fri 07 February 2025 |
23.50 (-6.15%) |
25.31 |
23.47 - 25.61 |
1.0998 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 9.8 and 15.56 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 14.566666666667 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.76 (-26.54%) |
17.15 |
12.59 - 18.35 |
0.8282 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
1.0104 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.8308 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
1.0107 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.7185 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.4403 times |
Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.7973 times |
Mon 30 September 2024 |
31.86 (-1.18%) |
31.82 |
29.01 - 33.04 |
0.9327 times |
Fri 30 August 2024 |
32.24 (-5.95%) |
34.19 |
25.87 - 34.32 |
1.2702 times |
Wed 31 July 2024 |
34.28 (-7.25%) |
36.80 |
32.25 - 37.80 |
1.1608 times |
Fri 28 June 2024 |
36.96 (-5.21%) |
39.63 |
34.59 - 39.65 |
1.3788 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 15.37 | | 20 day DMA | 16.53 | | 35 day DMA | 18.21 | | 50 day DMA | 20.03 | | 100 day DMA | 21.42 | | 150 day DMA | 23.98 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 14 | 14.48 | | 12 day EMA | 14.98 | 15.38 | 15.81 | | 20 day EMA | 16.18 | 16.54 | 16.91 | | 35 day EMA | 18.1 | 18.41 | 18.73 | | 50 day EMA | 19.81 | 20.1 | 20.39 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.85 | 14.41 | | 12 day SMA | 15.37 | 15.85 | 16.25 | | 20 day SMA | 16.53 | 16.84 | 17.14 | | 35 day SMA | 18.21 | 18.52 | 18.83 | | 50 day SMA | 20.03 | 20.29 | 20.54 | | 100 day SMA | 21.42 | 21.5 | 21.57 | | 150 day SMA | 23.98 | 24.1 | 24.23 | | 200 day SMA | 26.2 | 26.32 | 26.44 |
|
|
