RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 28.99 and 29.95 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.74 | | Daily Target 3 | 29.24 | | Daily Target 4 | 29.7 | | Daily Target 5 | 30.2 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.20 (-0.1%) |
29.19 |
28.78 - 29.74 |
0.517 times |
Tue 18 November 2025 |
29.23 (-1.48%) |
30.03 |
28.74 - 30.03 |
0.7185 times |
Mon 17 November 2025 |
29.67 (-1.56%) |
30.10 |
29.48 - 30.30 |
0.8121 times |
Fri 14 November 2025 |
30.14 (-0.59%) |
30.14 |
29.62 - 30.39 |
0.4377 times |
Thu 13 November 2025 |
30.32 (0.83%) |
30.09 |
29.68 - 30.55 |
0.5321 times |
Wed 12 November 2025 |
30.07 (-1.76%) |
30.31 |
29.58 - 31.42 |
0.6477 times |
Tue 11 November 2025 |
30.61 (3.38%) |
29.52 |
29.52 - 31.34 |
0.7118 times |
Mon 10 November 2025 |
29.61 (-0.44%) |
30.30 |
29.55 - 30.36 |
1.2658 times |
Fri 07 November 2025 |
29.74 (-0.3%) |
29.50 |
28.51 - 30.14 |
1.2228 times |
Thu 06 November 2025 |
29.83 (1.84%) |
28.98 |
28.98 - 33.40 |
3.1346 times |
Wed 05 November 2025 |
29.29 (2.66%) |
28.53 |
28.38 - 30.03 |
0.7767 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 28.19 and 29.75 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.413333333333 | | Weekly Target 4 | 30.09 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.20 (-3.12%) |
30.10 |
28.74 - 30.30 |
0.758 times |
Fri 14 November 2025 |
30.14 (1.34%) |
30.30 |
29.52 - 31.42 |
1.3308 times |
Fri 07 November 2025 |
29.74 (5.5%) |
27.96 |
27.96 - 33.40 |
2.3145 times |
Fri 31 October 2025 |
28.19 (0%) |
28.19 |
27.87 - 29.05 |
0.2688 times |
Fri 31 October 2025 |
28.19 (-5.78%) |
29.94 |
27.22 - 31.27 |
1.8591 times |
Fri 24 October 2025 |
29.92 (10.57%) |
27.37 |
27.19 - 30.29 |
1.0349 times |
Fri 17 October 2025 |
27.06 (1.81%) |
27.22 |
26.73 - 28.20 |
0.7608 times |
Fri 10 October 2025 |
26.58 (-12.8%) |
30.01 |
26.29 - 30.01 |
0.5167 times |
Fri 03 October 2025 |
30.48 (2.45%) |
29.87 |
28.93 - 31.38 |
0.5664 times |
Fri 26 September 2025 |
29.75 (2.3%) |
29.08 |
28.57 - 30.08 |
0.59 times |
Fri 19 September 2025 |
29.08 (0.8%) |
28.98 |
28.70 - 30.83 |
0.7617 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 28.58 and 34.02 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 30.186666666667 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.20 (3.58%) |
27.96 |
27.96 - 33.40 |
1.0811 times |
Fri 31 October 2025 |
28.19 (-5.37%) |
29.79 |
26.29 - 31.38 |
1.1713 times |
Tue 30 September 2025 |
29.79 (-2.1%) |
30.11 |
28.57 - 30.83 |
0.6924 times |
Fri 29 August 2025 |
30.43 (16.32%) |
25.78 |
24.67 - 31.30 |
1.0955 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.0805 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.7742 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.414 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.507 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.6497 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.5342 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.6499 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 29.71 | | 12 day DMA | 29.69 | | 20 day DMA | 29.43 | | 35 day DMA | 28.88 | | 50 day DMA | 29.08 | | 100 day DMA | 27.64 | | 150 day DMA | 25.07 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.7 | 29.94 | | 12 day EMA | 29.54 | 29.6 | 29.67 | | 20 day EMA | 29.39 | 29.41 | 29.43 | | 35 day EMA | 29.3 | 29.31 | 29.32 | | 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.71 | 29.89 | 30.16 | | 12 day SMA | 29.69 | 29.6 | 29.52 | | 20 day SMA | 29.43 | 29.4 | 29.37 | | 35 day SMA | 28.88 | 28.91 | 28.92 | | 50 day SMA | 29.08 | 29.08 | 29.08 | | 100 day SMA | 27.64 | 27.57 | 27.5 | | 150 day SMA | 25.07 | 24.96 | 24.85 | | 200 day SMA | 23.55 | 23.53 | 23.51 |
|
|
