RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 22.81 and 23.29 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.203333333333 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.68 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
23.07 (-1.07%) |
23.51 |
23.03 - 23.51 |
0.3384 times |
| Tue 03 June 2025 |
23.32 (2.37%) |
22.77 |
22.69 - 23.63 |
0.5969 times |
| Mon 02 June 2025 |
22.78 (0.13%) |
22.59 |
22.27 - 23.04 |
1.8895 times |
| Fri 30 May 2025 |
22.75 (0.13%) |
22.48 |
22.00 - 22.89 |
0.9834 times |
| Thu 29 May 2025 |
22.72 (0.13%) |
22.87 |
22.63 - 23.00 |
1.394 times |
| Wed 28 May 2025 |
22.69 (0.98%) |
22.47 |
22.33 - 23.38 |
1.5283 times |
| Tue 27 May 2025 |
22.47 (8.13%) |
21.04 |
20.81 - 22.49 |
0.9378 times |
| Fri 23 May 2025 |
20.78 (-1.33%) |
20.48 |
20.31 - 20.89 |
1.0924 times |
| Thu 22 May 2025 |
21.06 (2.43%) |
20.50 |
20.50 - 21.47 |
0.5018 times |
| Wed 21 May 2025 |
20.56 (-1.81%) |
20.52 |
20.36 - 20.83 |
0.7375 times |
| Tue 20 May 2025 |
20.94 (1.95%) |
20.53 |
20.28 - 21.29 |
0.8034 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 22.67 and 24.03 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.99 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
23.07 (1.41%) |
22.59 |
22.27 - 23.63 |
0.6811 times |
| Fri 30 May 2025 |
22.75 (9.48%) |
21.04 |
20.81 - 23.38 |
1.1678 times |
| Fri 23 May 2025 |
20.78 (-0.95%) |
20.45 |
20.28 - 21.47 |
0.8849 times |
| Fri 16 May 2025 |
20.98 (2.74%) |
21.38 |
19.82 - 21.69 |
0.8916 times |
| Fri 09 May 2025 |
20.42 (7.87%) |
18.74 |
18.35 - 20.82 |
1.339 times |
| Fri 02 May 2025 |
18.93 (38.18%) |
13.70 |
13.05 - 21.74 |
3.8907 times |
| Fri 25 April 2025 |
13.70 (6.7%) |
12.75 |
12.31 - 13.86 |
0.5735 times |
| Thu 17 April 2025 |
12.84 (2.56%) |
12.42 |
11.93 - 13.11 |
0.2222 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0.3491 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 22.67 and 24.03 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.99 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
23.07 (1.41%) |
22.59 |
22.27 - 23.63 |
0.2301 times |
| Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.904 times |
| Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
2.0293 times |
| Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.8749 times |
| Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.7194 times |
| Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.8751 times |
| Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.6221 times |
| Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.2471 times |
| Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.6904 times |
| Mon 30 September 2024 |
31.86 (-1.18%) |
31.82 |
29.01 - 33.04 |
0.8076 times |
| Fri 30 August 2024 |
32.24 (-5.95%) |
34.19 |
25.87 - 34.32 |
1.0998 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 21.97 | | 20 day DMA | 21.42 | | 35 day DMA | 18.73 | | 50 day DMA | 17.55 | | 100 day DMA | 19.87 | | 150 day DMA | 20.86 | | 200 day DMA | 23.23 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.75 | 22.47 | | 12 day EMA | 22.1 | 21.92 | 21.66 | | 20 day EMA | 21.19 | 20.99 | 20.74 | | 35 day EMA | 19.73 | 19.53 | 19.31 | | 50 day EMA | 18.14 | 17.94 | 17.72 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.85 | 22.68 | | 12 day SMA | 21.97 | 21.8 | 21.6 | | 20 day SMA | 21.42 | 21.2 | 20.98 | | 35 day SMA | 18.73 | 18.43 | 18.12 | | 50 day SMA | 17.55 | 17.46 | 17.35 | | 100 day SMA | 19.87 | 19.86 | 19.85 | | 150 day SMA | 20.86 | 20.9 | 20.94 | | 200 day SMA | 23.23 | 23.25 | 23.28 |
|
|
