RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 24.21 and 25.54 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.5 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.83 | | Daily Target 5 | 26.58 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.08 (-4.13%) |
25.78 |
24.67 - 26.00 |
1.2469 times |
Thu 31 July 2025 |
26.16 (-0.98%) |
26.85 |
25.33 - 27.07 |
1.2441 times |
Wed 30 July 2025 |
26.42 (14.97%) |
28.15 |
26.22 - 30.90 |
3.807 times |
Tue 29 July 2025 |
22.98 (-2.21%) |
23.80 |
22.61 - 23.80 |
1.1667 times |
Mon 28 July 2025 |
23.50 (-1.43%) |
23.77 |
23.41 - 23.89 |
0.3387 times |
Fri 25 July 2025 |
23.84 (2.14%) |
23.19 |
23.13 - 23.86 |
0.3138 times |
Thu 24 July 2025 |
23.34 (-3.07%) |
23.78 |
22.93 - 23.90 |
0.3636 times |
Wed 23 July 2025 |
24.08 (-1.19%) |
24.46 |
23.74 - 24.79 |
0.4576 times |
Tue 22 July 2025 |
24.37 (4.55%) |
23.42 |
23.42 - 24.45 |
0.6221 times |
Mon 21 July 2025 |
23.31 (1.22%) |
22.97 |
22.50 - 23.84 |
0.4396 times |
Fri 18 July 2025 |
23.03 (-1.96%) |
23.74 |
22.90 - 23.74 |
0.3441 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 23.85 and 32.14 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 26.196666666667 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.08 (5.2%) |
23.77 |
22.61 - 30.90 |
1.9518 times |
Fri 25 July 2025 |
23.84 (3.52%) |
22.97 |
22.50 - 24.79 |
0.5494 times |
Fri 18 July 2025 |
23.03 (-4.4%) |
23.85 |
22.34 - 24.24 |
0.8044 times |
Fri 11 July 2025 |
24.09 (1.47%) |
23.42 |
22.84 - 24.93 |
1.5248 times |
Thu 03 July 2025 |
23.74 (6.22%) |
22.38 |
22.19 - 23.99 |
0.4875 times |
Fri 27 June 2025 |
22.35 (6.89%) |
20.99 |
20.52 - 22.51 |
0.9463 times |
Fri 20 June 2025 |
20.91 (-2.92%) |
21.41 |
20.69 - 21.96 |
0.3893 times |
Fri 13 June 2025 |
21.54 (-7.51%) |
23.31 |
20.99 - 23.81 |
1.0207 times |
Fri 06 June 2025 |
23.29 (2.37%) |
22.59 |
22.27 - 23.73 |
1.0044 times |
Fri 30 May 2025 |
22.75 (9.48%) |
21.04 |
20.81 - 23.38 |
1.3215 times |
Fri 23 May 2025 |
20.78 (-0.95%) |
20.45 |
20.28 - 21.47 |
1.0013 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 24.21 and 25.54 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 25.25 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.08 (-4.13%) |
25.78 |
24.67 - 26.00 |
0.0857 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.3395 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.9597 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.7528 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.8682 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.8054 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.6623 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.8057 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.5727 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.1481 times |
Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.6356 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.13 | | 20 day DMA | 23.95 | | 35 day DMA | 23.15 | | 50 day DMA | 22.93 | | 100 day DMA | 19.84 | | 150 day DMA | 20.93 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25 | 24.42 | | 12 day EMA | 24.39 | 24.27 | 23.93 | | 20 day EMA | 23.98 | 23.86 | 23.62 | | 35 day EMA | 23.45 | 23.35 | 23.18 | | 50 day EMA | 22.95 | 22.86 | 22.73 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.58 | 24.02 | | 12 day SMA | 24.13 | 23.96 | 23.7 | | 20 day SMA | 23.95 | 23.89 | 23.76 | | 35 day SMA | 23.15 | 23.09 | 23.01 | | 50 day SMA | 22.93 | 22.84 | 22.73 | | 100 day SMA | 19.84 | 19.78 | 19.71 | | 150 day SMA | 20.93 | 20.91 | 20.89 | | 200 day SMA | 21.79 | 21.82 | 21.84 |
|
|
