Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 42.92 and 43.87
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.1 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.16 (0.86%) | 42.93 | 42.67 - 43.62 | 0.8263 times | Tue 15 September 2026 | 42.79 (-1.31%) | 43.31 | 42.54 - 44.19 | 1.3297 times | Mon 14 September 2026 | 43.36 (-1.88%) | 43.26 | 42.04 - 43.73 | 1.6045 times | Fri 11 September 2026 | 44.19 (2.06%) | 43.52 | 43.31 - 44.31 | 0.8945 times | Thu 10 September 2026 | 43.30 (0.39%) | 42.81 | 42.35 - 43.90 | 1.2956 times | Wed 09 September 2026 | 43.13 (-1.42%) | 43.33 | 43.08 - 44.00 | 0.8644 times | Tue 08 September 2026 | 43.75 (-0.88%) | 44.13 | 43.33 - 45.39 | 0.6418 times | Fri 04 September 2026 | 44.14 (1.42%) | 43.54 | 43.29 - 44.65 | 0.9426 times | Thu 03 September 2026 | 43.52 (-1.85%) | 44.75 | 43.31 - 45.23 | 0.8203 times | Wed 02 September 2026 | 44.34 (-0.56%) | 44.87 | 43.81 - 45.38 | 0.7802 times | Tue 01 September 2026 | 44.59 (-1.37%) | 44.55 | 44.33 - 45.18 | 0.732 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 41.53 and 43.68
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.16 (-2.33%) | 43.26 | 42.04 - 44.19 | 0.7422 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7296 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7664 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.8911 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9168 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.8926 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.486 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.5556 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1445 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8752 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9702 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.93 and 44.28
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.16 (-4.53%) | 44.55 | 42.04 - 45.39 | 0.5086 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.0339 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3351 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1043 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.3078 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3063 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9769 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9801 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6463 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.8007 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5922 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.64 |
| 35 day DMA | 46.31 |
| 50 day DMA | 44.64 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.1 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.38 | 43.67 |
| 12 day EMA | 43.86 | 43.99 | 44.21 |
| 20 day EMA | 44.35 | 44.48 | 44.66 |
| 35 day EMA | 44.18 | 44.24 | 44.33 |
| 50 day EMA | 44.13 | 44.17 | 44.23 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.35 | 43.55 |
| 12 day SMA | 43.79 | 44 | 44.21 |
| 20 day SMA | 44.64 | 44.8 | 44.99 |
| 35 day SMA | 46.31 | 46.3 | 46.27 |
| 50 day SMA | 44.64 | 44.55 | 44.49 |
| 100 day SMA | 41.34 | 41.34 | 41.34 |
| 150 day SMA | 41.1 | 41.03 | 40.96 |
| 200 day SMA | 38.61 | 38.54 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.