Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 39.42 and 40.86
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.96 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.43 (-3.92%) | 41.12 | 39.85 - 41.29 | 0.3778 times | Tue 17 March 2026 | 42.08 (-0.94%) | 42.49 | 41.97 - 43.50 | 0.9769 times | Mon 16 March 2026 | 42.48 (-0.33%) | 43.22 | 42.34 - 44.02 | 0.9618 times | Fri 13 March 2026 | 42.62 (-2.98%) | 44.33 | 41.84 - 44.34 | 1.3145 times | Thu 12 March 2026 | 43.93 (0.78%) | 43.39 | 42.04 - 44.13 | 1.2428 times | Wed 11 March 2026 | 43.59 (0.09%) | 43.72 | 43.06 - 44.13 | 0.9882 times | Mon 09 March 2026 | 43.55 (-0.5%) | 42.91 | 42.39 - 44.17 | 1.8369 times | Fri 06 March 2026 | 43.77 (-2.8%) | 44.19 | 42.84 - 44.71 | 0.8977 times | Thu 05 March 2026 | 45.03 (-0.9%) | 44.75 | 44.53 - 45.54 | 0.9354 times | Wed 04 March 2026 | 45.44 (-0.46%) | 45.65 | 45.12 - 45.96 | 0.4677 times | Tue 03 March 2026 | 45.65 (0.73%) | 44.37 | 43.34 - 46.19 | 0.7299 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 38.06 and 42.23
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.43 (-5.14%) | 43.22 | 39.85 - 44.02 | 0.6223 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.4458 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.1206 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.3578 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.5046 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.075 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4924 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7949 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.9514 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.6353 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.805 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 36.97 and 43.31
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.43 (-10.55%) | 44.81 | 39.85 - 46.19 | 0.5651 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9258 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6105 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7563 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.504 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3719 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8109 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2831 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2656 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9068 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6561 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 43.66 |
| 20 day DMA | 41.51 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.04 |
| 100 day DMA | 32.9 |
| 150 day DMA | 31.52 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.8 | 43.16 |
| 12 day EMA | 42.25 | 42.58 | 42.67 |
| 20 day EMA | 41.13 | 41.2 | 41.11 |
| 35 day EMA | 38.93 | 38.84 | 38.65 |
| 50 day EMA | 36.1 | 35.92 | 35.67 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.94 | 43.23 |
| 12 day SMA | 43.66 | 44.06 | 44.53 |
| 20 day SMA | 41.51 | 41.18 | 40.73 |
| 35 day SMA | 37.8 | 37.62 | 37.37 |
| 50 day SMA | 36.04 | 35.81 | 35.54 |
| 100 day SMA | 32.9 | 32.78 | 32.65 |
| 150 day SMA | 31.52 | 31.43 | 31.33 |
| 200 day SMA | 29.55 | 29.47 | 29.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.