Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 47.58 and 49.73
| Daily Target 1 | 47.02 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.32 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (-0.46%) | 49.65 | 48.04 - 50.19 | 1.2424 times | Thu 29 October 2026 | 49.50 (-0.38%) | 49.75 | 49.11 - 51.38 | 1.3131 times | Wed 28 October 2026 | 49.69 (11.49%) | 48.00 | 47.66 - 50.25 | 2.0539 times | Tue 27 October 2026 | 44.57 (-2.52%) | 46.08 | 44.45 - 46.08 | 0.5621 times | Mon 26 October 2026 | 45.72 (-2.39%) | 46.69 | 45.52 - 46.95 | 0.4627 times | Fri 23 October 2026 | 46.84 (-1.68%) | 47.22 | 46.33 - 47.53 | 0.7207 times | Thu 22 October 2026 | 47.64 (2.92%) | 47.00 | 46.72 - 47.78 | 1.9617 times | Wed 21 October 2026 | 46.29 (0.3%) | 46.22 | 45.82 - 46.65 | 0.7135 times | Tue 20 October 2026 | 46.15 (0.74%) | 46.67 | 45.39 - 46.92 | 0.3647 times | Mon 19 October 2026 | 45.81 (0%) | 45.88 | 45.62 - 47.14 | 0.6054 times | Fri 16 October 2026 | 45.81 (-1.86%) | 46.76 | 45.81 - 47.19 | 0.5333 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 46.86 and 53.79
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (5.19%) | 46.69 | 44.45 - 51.38 | 1.5317 times | Fri 23 October 2026 | 46.84 (2.25%) | 45.88 | 45.39 - 47.78 | 1.1869 times | Fri 16 October 2026 | 45.81 (1.96%) | 45.12 | 44.75 - 47.46 | 0.7672 times | Fri 09 October 2026 | 44.93 (-3.87%) | 46.91 | 44.29 - 47.06 | 0.6861 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.0438 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.0576 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.364 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7222 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7586 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.882 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9075 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 46.78 and 53.87
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (10.25%) | 44.69 | 44.29 - 51.38 | 1.0043 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.0031 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9509 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2278 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0156 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2028 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2014 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.8984 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9014 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5944 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7364 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.29 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.88 | 47.07 |
| 12 day EMA | 47.32 | 46.96 | 46.5 |
| 20 day EMA | 46.75 | 46.49 | 46.17 |
| 35 day EMA | 46.2 | 46.02 | 45.81 |
| 50 day EMA | 45.72 | 45.58 | 45.42 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.26 | 46.89 |
| 12 day SMA | 47 | 46.65 | 46.33 |
| 20 day SMA | 46.49 | 46.36 | 46.19 |
| 35 day SMA | 45.65 | 45.51 | 45.33 |
| 50 day SMA | 45.36 | 45.3 | 45.25 |
| 100 day SMA | 44.29 | 44.18 | 44.07 |
| 150 day SMA | 42.4 | 42.33 | 42.25 |
| 200 day SMA | 41.12 | 41.04 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.