RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 29.29 and 30.9 | Daily Target 1 | 28.12 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.733333333333 | | Daily Target 4 | 30.45 | | Daily Target 5 | 31.34 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.55 (1.23%) |
29.35 |
29.02 - 30.63 |
0.8178 times |
Tue 16 September 2025 |
29.19 (-1.65%) |
29.51 |
28.94 - 29.59 |
0.8154 times |
Mon 15 September 2025 |
29.68 (2.88%) |
28.98 |
28.70 - 29.69 |
1.3124 times |
Fri 12 September 2025 |
28.85 (-1.94%) |
28.98 |
28.64 - 29.18 |
0.9721 times |
Thu 11 September 2025 |
29.42 (1.73%) |
28.99 |
28.84 - 29.52 |
0.7419 times |
Wed 10 September 2025 |
28.92 (-0.86%) |
29.22 |
28.66 - 29.26 |
0.7933 times |
Tue 09 September 2025 |
29.17 (-1.69%) |
29.41 |
29.02 - 29.73 |
0.6317 times |
Mon 08 September 2025 |
29.67 (1.89%) |
29.12 |
28.76 - 30.10 |
1.7311 times |
Fri 05 September 2025 |
29.12 (-2.54%) |
29.84 |
29.00 - 30.15 |
0.7591 times |
Thu 04 September 2025 |
29.88 (2.4%) |
29.39 |
29.39 - 30.21 |
1.4251 times |
Wed 03 September 2025 |
29.18 (-2.73%) |
29.81 |
29.12 - 30.45 |
1.1925 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 29.13 and 31.06 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 29.626666666667 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 31.56 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.55 (2.43%) |
28.98 |
28.70 - 30.63 |
0.4667 times |
Fri 12 September 2025 |
28.85 (-0.93%) |
29.12 |
28.64 - 30.10 |
0.7716 times |
Fri 05 September 2025 |
29.12 (-4.3%) |
30.11 |
29.00 - 30.62 |
0.76 times |
Fri 29 August 2025 |
30.43 (0%) |
30.48 |
29.90 - 30.70 |
0.2394 times |
Fri 29 August 2025 |
30.43 (9.07%) |
27.84 |
27.29 - 31.30 |
1.5126 times |
Fri 22 August 2025 |
27.90 (5.52%) |
26.43 |
25.76 - 28.71 |
1.1891 times |
Fri 15 August 2025 |
26.44 (-0.49%) |
26.44 |
25.79 - 27.69 |
1.1945 times |
Fri 08 August 2025 |
26.57 (5.94%) |
25.92 |
25.65 - 28.00 |
1.0595 times |
Fri 01 August 2025 |
25.08 (5.2%) |
23.77 |
22.61 - 30.90 |
2.19 times |
Fri 25 July 2025 |
23.84 (3.52%) |
22.97 |
22.50 - 24.79 |
0.6165 times |
Fri 18 July 2025 |
23.03 (-4.4%) |
23.85 |
22.34 - 24.24 |
0.9026 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 28.1 and 30.09 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29.606666666667 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.6 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.55 (-2.89%) |
30.11 |
28.64 - 30.63 |
0.4611 times |
Fri 29 August 2025 |
30.43 (16.32%) |
25.78 |
24.67 - 31.30 |
1.2795 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.262 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.9042 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.6515 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.7602 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.7588 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.624 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.7591 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.5396 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.0817 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 29.34 | | 12 day DMA | 29.39 | | 20 day DMA | 29.34 | | 35 day DMA | 28.13 | | 50 day DMA | 26.78 | | 100 day DMA | 23.89 | | 150 day DMA | 21.89 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.29 | 29.34 | | 12 day EMA | 29.27 | 29.22 | 29.23 | | 20 day EMA | 28.93 | 28.86 | 28.82 | | 35 day EMA | 27.94 | 27.85 | 27.77 | | 50 day EMA | 26.77 | 26.66 | 26.56 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.34 | 29.21 | 29.21 | | 12 day SMA | 29.39 | 29.46 | 29.56 | | 20 day SMA | 29.34 | 29.17 | 29.02 | | 35 day SMA | 28.13 | 27.95 | 27.78 | | 50 day SMA | 26.78 | 26.67 | 26.55 | | 100 day SMA | 23.89 | 23.73 | 23.57 | | 150 day SMA | 21.89 | 21.85 | 21.81 | | 200 day SMA | 22.26 | 22.22 | 22.18 |
|
|
