Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 40.96 and 43.06
| Daily Target 1 | 39.32 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.423333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.52 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.67 (4.18%) | 40.73 | 40.25 - 42.35 | 1.42 times | Wed 17 June 2026 | 40.00 (-0.27%) | 40.11 | 39.67 - 40.84 | 1.1903 times | Tue 16 June 2026 | 40.11 (0.2%) | 40.02 | 39.85 - 40.50 | 0.7726 times | Mon 15 June 2026 | 40.03 (-0.17%) | 40.23 | 39.96 - 40.62 | 0.6813 times | Fri 12 June 2026 | 40.10 (1.08%) | 39.67 | 39.55 - 40.52 | 0.7857 times | Thu 11 June 2026 | 39.67 (2.85%) | 38.60 | 38.44 - 39.90 | 0.663 times | Wed 10 June 2026 | 38.57 (-0.26%) | 38.81 | 38.16 - 39.49 | 0.9554 times | Tue 09 June 2026 | 38.67 (1.87%) | 38.53 | 36.45 - 39.95 | 1.4278 times | Mon 08 June 2026 | 37.96 (1.36%) | 37.50 | 37.50 - 38.37 | 1.2999 times | Fri 05 June 2026 | 37.45 (0.46%) | 37.38 | 36.83 - 37.95 | 0.804 times | Thu 04 June 2026 | 37.28 (1.61%) | 36.87 | 35.78 - 37.73 | 1.206 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 40.67 and 43.35
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5528 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.698 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9398 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6519 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.0165 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.5093 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5755 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.7935 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3671 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.8954 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.768 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.57 and 45.45
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.67 (7.79%) | 38.44 | 35.47 - 42.35 | 0.5581 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2447 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2432 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9297 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9328 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.615 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.762 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5153 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3823 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.817 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2928 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.39 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.78 | 39.67 |
| 12 day EMA | 39.44 | 39.03 | 38.85 |
| 20 day EMA | 38.82 | 38.52 | 38.36 |
| 35 day EMA | 38.9 | 38.74 | 38.67 |
| 50 day EMA | 38.96 | 38.85 | 38.8 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.98 | 39.7 |
| 12 day SMA | 39.02 | 38.75 | 38.69 |
| 20 day SMA | 38.49 | 38.19 | 37.94 |
| 35 day SMA | 37.1 | 36.96 | 36.85 |
| 50 day SMA | 38.61 | 38.65 | 38.69 |
| 100 day SMA | 38.39 | 38.31 | 38.24 |
| 150 day SMA | 35.75 | 35.67 | 35.6 |
| 200 day SMA | 34.07 | 34.01 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.