ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 25.96 and 26.55 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.44 | | Daily Target 4 | 26.65 | | Daily Target 5 | 27.03 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.27 (-0.83%) |
26.64 |
26.23 - 26.82 |
1.2287 times |
Thu 11 December 2025 |
26.49 (-1.96%) |
26.75 |
26.27 - 26.90 |
1.0016 times |
Wed 10 December 2025 |
27.02 (0.6%) |
26.92 |
26.62 - 27.11 |
1.0129 times |
Tue 09 December 2025 |
26.86 (1.09%) |
26.51 |
26.50 - 26.91 |
0.6832 times |
Mon 08 December 2025 |
26.57 (-2.99%) |
27.04 |
26.43 - 27.09 |
1.0052 times |
Fri 05 December 2025 |
27.39 (0.18%) |
27.38 |
27.35 - 28.00 |
1.1215 times |
Thu 04 December 2025 |
27.34 (0.66%) |
27.15 |
26.98 - 27.44 |
1.411 times |
Wed 03 December 2025 |
27.16 (2.88%) |
26.55 |
26.51 - 27.16 |
0.9194 times |
Tue 02 December 2025 |
26.40 (-2.04%) |
27.19 |
26.39 - 27.19 |
0.6277 times |
Mon 01 December 2025 |
26.95 (0.41%) |
26.83 |
26.69 - 27.24 |
0.9887 times |
Fri 28 November 2025 |
26.84 (1.71%) |
26.40 |
26.32 - 26.88 |
0.3834 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 25.81 and 26.69 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.27 (-4.09%) |
27.04 |
26.23 - 27.11 |
0.9085 times |
Fri 05 December 2025 |
27.39 (2.05%) |
26.83 |
26.39 - 28.00 |
0.9336 times |
Fri 28 November 2025 |
26.84 (4.23%) |
25.83 |
25.51 - 26.88 |
0.5882 times |
Fri 21 November 2025 |
25.75 (-2.24%) |
26.24 |
25.19 - 26.50 |
0.9365 times |
Fri 14 November 2025 |
26.34 (-0.87%) |
26.59 |
25.46 - 26.88 |
1.0507 times |
Fri 07 November 2025 |
26.57 (12.3%) |
24.10 |
23.82 - 26.79 |
1.6162 times |
Fri 31 October 2025 |
23.66 (0%) |
23.49 |
23.38 - 23.79 |
0.244 times |
Fri 31 October 2025 |
23.66 (0.47%) |
23.74 |
23.19 - 23.86 |
1.0883 times |
Fri 24 October 2025 |
23.55 (3.29%) |
22.99 |
22.94 - 23.91 |
0.9317 times |
Fri 17 October 2025 |
22.80 (0.22%) |
22.85 |
22.33 - 23.65 |
1.7022 times |
Fri 10 October 2025 |
22.75 (-2.36%) |
23.42 |
22.75 - 24.59 |
2.0654 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 25.37 and 27.14 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 26.833333333333 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.27 (-2.12%) |
26.83 |
26.23 - 28.00 |
0.4344 times |
Fri 28 November 2025 |
26.84 (13.44%) |
24.10 |
23.82 - 26.88 |
0.9884 times |
Fri 31 October 2025 |
23.66 (0.04%) |
23.36 |
22.33 - 24.59 |
1.6411 times |
Tue 30 September 2025 |
23.65 (-3.23%) |
24.26 |
22.86 - 24.77 |
0.9951 times |
Fri 29 August 2025 |
24.44 (0.21%) |
24.01 |
22.91 - 24.71 |
0.8511 times |
Thu 31 July 2025 |
24.39 (-3.9%) |
25.28 |
22.95 - 25.75 |
0.9967 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
0.9659 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.2427 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
0.9162 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
0.9684 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.7488 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.81 | | 20 day DMA | 26.46 | | 35 day DMA | 25.81 | | 50 day DMA | 25.09 | | 100 day DMA | 24.52 | | 150 day DMA | 24.71 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.78 | 26.93 | | 12 day EMA | 26.62 | 26.68 | 26.72 | | 20 day EMA | 26.4 | 26.41 | 26.4 | | 35 day EMA | 25.76 | 25.73 | 25.69 | | 50 day EMA | 25.13 | 25.08 | 25.02 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.87 | 27.04 | | 12 day SMA | 26.81 | 26.77 | 26.75 | | 20 day SMA | 26.46 | 26.43 | 26.42 | | 35 day SMA | 25.81 | 25.74 | 25.65 | | 50 day SMA | 25.09 | 25.03 | 24.98 | | 100 day SMA | 24.52 | 24.49 | 24.46 | | 150 day SMA | 24.71 | 24.69 | 24.67 | | 200 day SMA | 25.11 | 25.11 | 25.11 |
|
|
