Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.15 and 28.18
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.99 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.81 (-3.57%) | 28.48 | 27.52 - 28.55 | 2.299 times | Fri 30 January 2026 | 28.84 (2.78%) | 27.92 | 27.71 - 28.86 | 1.067 times | Thu 29 January 2026 | 28.06 (0.94%) | 27.95 | 27.95 - 29.06 | 1.2179 times | Wed 28 January 2026 | 27.80 (1.02%) | 27.37 | 27.36 - 27.99 | 0.3629 times | Tue 27 January 2026 | 27.52 (0.47%) | 27.45 | 27.00 - 27.59 | 0.7877 times | Mon 26 January 2026 | 27.39 (-0.11%) | 27.90 | 27.10 - 27.90 | 0.752 times | Fri 23 January 2026 | 27.42 (0.51%) | 27.75 | 27.20 - 27.80 | 0.7198 times | Thu 22 January 2026 | 27.28 (2.02%) | 26.76 | 26.58 - 27.41 | 0.9271 times | Wed 21 January 2026 | 26.74 (1.98%) | 26.40 | 26.39 - 27.20 | 0.5376 times | Tue 20 January 2026 | 26.22 (1.98%) | 26.42 | 26.00 - 26.74 | 1.3291 times | Fri 16 January 2026 | 25.71 (-0.16%) | 26.20 | 25.41 - 26.80 | 1.6465 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.15 and 28.18
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.81 (-3.57%) | 28.48 | 27.52 - 28.55 | 0.65 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 1.1839 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.9934 times | Fri 16 January 2026 | 25.71 (3.59%) | 24.90 | 24.68 - 28.48 | 2.3017 times | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.4884 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.5075 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.1494 times | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.5392 times | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 1.1903 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 0.9963 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.0239 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 27.15 and 28.18
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.81 (-3.57%) | 28.48 | 27.52 - 28.55 | 0.139 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.3187 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.9004 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9833 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6327 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.99 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8468 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9916 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.961 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2364 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9115 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 28.02 | 27.61 |
| 12 day EMA | 27.35 | 27.27 | 26.98 |
| 20 day EMA | 26.91 | 26.82 | 26.61 |
| 35 day EMA | 26.61 | 26.54 | 26.4 |
| 50 day EMA | 26.46 | 26.4 | 26.3 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.92 | 27.64 |
| 12 day SMA | 27.21 | 27.01 | 26.7 |
| 20 day SMA | 26.42 | 26.36 | 26.24 |
| 35 day SMA | 26.22 | 26.2 | 26.14 |
| 50 day SMA | 26.31 | 26.28 | 26.22 |
| 100 day SMA | 25.25 | 25.21 | 25.16 |
| 150 day SMA | 24.91 | 24.89 | 24.87 |
| 200 day SMA | 24.98 | 24.97 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.