ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 24.94 and 25.3 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.2 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.56 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.22 (0.76%) |
25.31 |
25.01 - 25.37 |
0.4109 times |
Wed 02 July 2025 |
25.03 (-0.24%) |
25.18 |
24.62 - 25.23 |
0.8546 times |
Tue 01 July 2025 |
25.09 (-1.14%) |
25.28 |
24.81 - 25.34 |
0.9607 times |
Mon 30 June 2025 |
25.38 (-0.9%) |
25.46 |
25.28 - 25.61 |
0.6912 times |
Fri 27 June 2025 |
25.61 (-1.31%) |
25.99 |
25.48 - 25.99 |
1.1323 times |
Thu 26 June 2025 |
25.95 (-0.46%) |
26.08 |
25.80 - 26.35 |
0.7394 times |
Wed 25 June 2025 |
26.07 (-2.76%) |
26.61 |
26.07 - 26.65 |
0.8176 times |
Tue 24 June 2025 |
26.81 (0.37%) |
26.29 |
26.20 - 27.08 |
0.8014 times |
Mon 23 June 2025 |
26.71 (-0.96%) |
27.19 |
26.63 - 27.43 |
1.1015 times |
Fri 20 June 2025 |
26.97 (0.82%) |
26.67 |
26.67 - 27.44 |
2.4905 times |
Wed 18 June 2025 |
26.75 (0.22%) |
26.71 |
26.50 - 26.99 |
0.6041 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 24.43 and 25.42 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.22 (-1.52%) |
25.46 |
24.62 - 25.61 |
0.6852 times |
Fri 27 June 2025 |
25.61 (-5.04%) |
27.19 |
25.48 - 27.43 |
1.0786 times |
Fri 20 June 2025 |
26.97 (1.01%) |
26.79 |
26.41 - 27.44 |
0.88 times |
Fri 13 June 2025 |
26.70 (4.38%) |
25.66 |
25.45 - 26.73 |
1.0359 times |
Fri 06 June 2025 |
25.58 (5.22%) |
24.73 |
24.59 - 25.67 |
0.777 times |
Fri 30 May 2025 |
24.31 (-0.86%) |
24.77 |
24.24 - 25.06 |
0.8895 times |
Fri 23 May 2025 |
24.52 (-1.13%) |
24.48 |
23.98 - 25.33 |
0.9546 times |
Fri 16 May 2025 |
24.80 (6.03%) |
24.30 |
23.85 - 24.99 |
1.0769 times |
Fri 09 May 2025 |
23.39 (-8.88%) |
25.27 |
22.46 - 25.58 |
1.75 times |
Fri 02 May 2025 |
25.67 (1.18%) |
25.42 |
24.40 - 25.77 |
0.8722 times |
Fri 25 April 2025 |
25.37 (-1.86%) |
25.48 |
24.61 - 25.61 |
0.3405 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 24.55 and 25.3 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 25.07 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.22 (-0.63%) |
25.28 |
24.62 - 25.37 |
0.1534 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
1.1541 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.4848 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
1.0946 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.157 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8946 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.2415 times |
Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7986 times |
Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
1.0428 times |
Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
0.9786 times |
Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
1.0353 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 26.02 | | 20 day DMA | 25.9 | | 35 day DMA | 25.4 | | 50 day DMA | 25.15 | | 100 day DMA | 26.14 | | 150 day DMA | 26.36 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.41 | 25.6 | | 12 day EMA | 25.66 | 25.74 | 25.87 | | 20 day EMA | 25.67 | 25.72 | 25.79 | | 35 day EMA | 25.52 | 25.54 | 25.57 | | 50 day EMA | 25.2 | 25.2 | 25.21 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.41 | 25.62 | | 12 day SMA | 26.02 | 26.15 | 26.24 | | 20 day SMA | 25.9 | 25.91 | 25.91 | | 35 day SMA | 25.4 | 25.37 | 25.32 | | 50 day SMA | 25.15 | 25.16 | 25.18 | | 100 day SMA | 26.14 | 26.16 | 26.19 | | 150 day SMA | 26.36 | 26.37 | 26.37 | | 200 day SMA | 25.81 | 25.8 | 25.78 |
|
|
