ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 25.55 and 25.94 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.616666666667 | | Daily Target 4 | 25.86 | | Daily Target 5 | 26.01 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.72 (1.38%) |
25.42 |
25.37 - 25.76 |
1.8394 times |
| Fri 25 April 2025 |
25.37 (-0.35%) |
25.06 |
25.03 - 25.40 |
1.2194 times |
| Thu 24 April 2025 |
25.46 (1.52%) |
25.53 |
25.20 - 25.61 |
1.7678 times |
| Tue 22 April 2025 |
25.08 (1.09%) |
25.12 |
24.82 - 25.40 |
0 times |
| Mon 21 April 2025 |
24.81 (-4.02%) |
25.48 |
24.61 - 25.54 |
1.4198 times |
| Thu 17 April 2025 |
25.85 (0.86%) |
26.02 |
25.55 - 26.28 |
1.9044 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
1.8492 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
| Wed 16 April 2025 |
25.63 (1.22%) |
25.42 |
25.36 - 26.18 |
0 times |
| Tue 15 April 2025 |
25.32 (0.4%) |
25.06 |
25.06 - 25.65 |
1.5565 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 25.55 and 25.94 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.616666666667 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.72 (1.38%) |
25.42 |
25.37 - 25.76 |
0.2623 times |
| Fri 25 April 2025 |
25.37 (-1.86%) |
25.48 |
24.61 - 25.61 |
0.6285 times |
| Thu 17 April 2025 |
25.85 (0.86%) |
25.42 |
25.36 - 26.28 |
0.2716 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0.2637 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
| Wed 16 April 2025 |
25.63 (1.87%) |
25.73 |
24.91 - 26.18 |
0.4715 times |
| Fri 11 April 2025 |
25.16 (0.16%) |
24.36 |
23.71 - 26.31 |
2.4337 times |
| Fri 04 April 2025 |
25.12 (-12.26%) |
28.66 |
24.52 - 29.21 |
2.1719 times |
| Fri 28 March 2025 |
28.63 (-0.31%) |
28.72 |
28.21 - 29.82 |
0.863 times |
| Fri 21 March 2025 |
28.72 (3.94%) |
27.62 |
27.58 - 29.40 |
2.6336 times |
| Fri 14 March 2025 |
27.63 (5.9%) |
26.21 |
26.21 - 27.75 |
1.6438 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 21.97 and 27.47 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 26.213333333333 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.72 (-11%) |
28.97 |
23.71 - 29.21 |
0.9838 times |
| Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.1441 times |
| Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8846 times |
| Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.2277 times |
| Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7896 times |
| Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
1.0311 times |
| Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
0.9677 times |
| Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
1.0237 times |
| Fri 30 August 2024 |
24.33 (-5.7%) |
25.96 |
23.18 - 26.04 |
1.0484 times |
| Wed 31 July 2024 |
25.80 (-3.26%) |
26.83 |
25.38 - 27.70 |
0.8992 times |
| Fri 28 June 2024 |
26.67 (-6.49%) |
28.63 |
26.30 - 28.66 |
1.0538 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.45 | | 20 day DMA | 25.61 | | 35 day DMA | 26.75 | | 50 day DMA | 26.86 | | 100 day DMA | 26.87 | | 150 day DMA | 26.11 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.35 | 25.34 | | 12 day EMA | 25.55 | 25.52 | 25.55 | | 20 day EMA | 25.86 | 25.88 | 25.93 | | 35 day EMA | 26.22 | 26.25 | 26.3 | | 50 day EMA | 26.8 | 26.84 | 26.9 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.31 | 25.37 | | 12 day SMA | 25.45 | 25.4 | 25.34 | | 20 day SMA | 25.61 | 25.78 | 25.95 | | 35 day SMA | 26.75 | 26.76 | 26.76 | | 50 day SMA | 26.86 | 26.9 | 26.95 | | 100 day SMA | 26.87 | 26.88 | 26.89 | | 150 day SMA | 26.11 | 26.09 | 26.07 | | 200 day SMA | 25.72 | 25.72 | 25.73 |
|
|
