AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 17.5 and 18.31 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.67 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.95 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.02 (-3.74%) |
18.51 |
17.79 - 18.60 |
1.8741 times |
Thu 29 May 2025 |
18.72 (1.3%) |
18.92 |
18.41 - 18.92 |
0.9662 times |
Wed 28 May 2025 |
18.48 (-2.22%) |
18.85 |
18.43 - 18.94 |
1.0375 times |
Tue 27 May 2025 |
18.90 (3.45%) |
18.71 |
18.48 - 18.91 |
1.4464 times |
Fri 23 May 2025 |
18.27 (-2.35%) |
18.06 |
17.97 - 18.37 |
0.8503 times |
Thu 22 May 2025 |
18.71 (-0.21%) |
18.71 |
18.47 - 18.87 |
0.6965 times |
Wed 21 May 2025 |
18.75 (-3.25%) |
19.09 |
18.63 - 19.38 |
0.7614 times |
Tue 20 May 2025 |
19.38 (0.62%) |
19.16 |
19.03 - 19.47 |
0.6124 times |
Mon 19 May 2025 |
19.26 (-2.38%) |
19.23 |
19.11 - 19.44 |
0.7176 times |
Fri 16 May 2025 |
19.73 (-0.95%) |
19.85 |
19.52 - 19.88 |
1.0376 times |
Thu 15 May 2025 |
19.92 (-0.85%) |
19.73 |
19.64 - 20.04 |
1.066 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 17.33 and 18.48 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.56 | | Weekly Target 3 | 18.25 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.02 (-1.37%) |
18.71 |
17.79 - 18.94 |
1.5297 times |
Fri 23 May 2025 |
18.27 (-7.4%) |
19.23 |
17.97 - 19.47 |
1.0453 times |
Fri 16 May 2025 |
19.73 (8.65%) |
19.05 |
19.03 - 20.28 |
1.6219 times |
Fri 09 May 2025 |
18.16 (0.11%) |
17.90 |
17.18 - 18.24 |
1.3298 times |
Fri 02 May 2025 |
18.14 (3.36%) |
17.41 |
16.54 - 18.37 |
2.3845 times |
Fri 25 April 2025 |
17.55 (9.89%) |
15.24 |
15.24 - 17.66 |
1.4714 times |
Thu 17 April 2025 |
15.97 (-1.11%) |
16.32 |
15.64 - 16.60 |
0.2801 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0.3373 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (-2.36%) |
17.25 |
15.64 - 17.49 |
0.672 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 17.6 and 20.7 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
1.047 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.6813 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.46 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0183 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8199 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5342 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.5852 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
0.9593 times |
Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.9282 times |
Fri 30 August 2024 |
32.90 (0.73%) |
31.79 |
26.60 - 33.85 |
0.9666 times |
Wed 31 July 2024 |
32.66 (-18.39%) |
40.40 |
29.40 - 44.86 |
1.1104 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 19.02 | | 20 day DMA | 18.75 | | 35 day DMA | 17.86 | | 50 day DMA | 17.71 | | 100 day DMA | 20.34 | | 150 day DMA | 22.53 | | 200 day DMA | 24.65 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.71 | 18.71 | | 12 day EMA | 18.65 | 18.77 | 18.78 | | 20 day EMA | 18.54 | 18.6 | 18.59 | | 35 day EMA | 18.33 | 18.35 | 18.33 | | 50 day EMA | 17.92 | 17.92 | 17.89 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.62 | 18.62 | | 12 day SMA | 19.02 | 19.19 | 19.26 | | 20 day SMA | 18.75 | 18.73 | 18.66 | | 35 day SMA | 17.86 | 17.83 | 17.77 | | 50 day SMA | 17.71 | 17.74 | 17.76 | | 100 day SMA | 20.34 | 20.43 | 20.51 | | 150 day SMA | 22.53 | 22.61 | 22.68 | | 200 day SMA | 24.65 | 24.71 | 24.75 |
|
|
