Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 49.12 and 52.72
| Daily Target 1 | 46.14 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 53.34 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 0.8961 times | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 0.6749 times | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 1.3283 times | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 1.5377 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.1229 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.0336 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.9581 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 0.9581 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.2246 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.2656 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.1847 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 49.12 and 52.72
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 0.3218 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.405 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.344 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6762 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8005 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8335 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7484 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1835 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3456 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3414 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0446 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 49.12 and 52.72
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 0.0822 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.393 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3477 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1336 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0721 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8748 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5765 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9832 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8884 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6484 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9758 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 57.47 |
| 20 day DMA | 61.45 |
| 35 day DMA | 70.24 |
| 50 day DMA | 70.78 |
| 100 day DMA | 66.01 |
| 150 day DMA | 60.06 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.79 | 51.25 |
| 12 day EMA | 55.76 | 56.66 | 57.9 |
| 20 day EMA | 60.04 | 61.01 | 62.18 |
| 35 day EMA | 64.34 | 65.14 | 66.04 |
| 50 day EMA | 68.2 | 68.91 | 69.69 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 49.46 | 52.48 |
| 12 day SMA | 57.47 | 58.48 | 59.57 |
| 20 day SMA | 61.45 | 62.18 | 63.18 |
| 35 day SMA | 70.24 | 71.15 | 71.9 |
| 50 day SMA | 70.78 | 71.08 | 71.46 |
| 100 day SMA | 66.01 | 65.94 | 65.88 |
| 150 day SMA | 60.06 | 59.99 | 59.93 |
| 200 day SMA | 54.15 | 54.06 | 53.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.