AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 25.88 and 26.91 | Daily Target 1 | 25.63 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.656666666667 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.69 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.62 (-1.55%) |
26.85 |
26.16 - 27.19 |
0.9418 times |
Tue 16 September 2025 |
27.04 (5.3%) |
27.92 |
26.48 - 28.22 |
1.563 times |
Mon 15 September 2025 |
25.68 (0.86%) |
25.87 |
25.52 - 26.00 |
0.6414 times |
Fri 12 September 2025 |
25.46 (0.32%) |
25.34 |
24.97 - 25.59 |
0.6825 times |
Thu 11 September 2025 |
25.38 (2.38%) |
24.90 |
24.86 - 25.41 |
1.0585 times |
Wed 10 September 2025 |
24.79 (-0.32%) |
25.37 |
24.60 - 25.37 |
1.1925 times |
Tue 09 September 2025 |
24.87 (0.16%) |
24.99 |
24.78 - 25.38 |
1.3702 times |
Mon 08 September 2025 |
24.83 (0.77%) |
24.64 |
24.60 - 25.13 |
0.9932 times |
Fri 05 September 2025 |
24.64 (1.44%) |
24.60 |
24.18 - 24.82 |
0.9906 times |
Thu 04 September 2025 |
24.29 (2.06%) |
23.62 |
23.38 - 24.34 |
0.5663 times |
Wed 03 September 2025 |
23.80 (-0.42%) |
23.89 |
23.61 - 24.35 |
0.9953 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 26.07 and 28.77 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 26.786666666667 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.62 (4.56%) |
25.87 |
25.52 - 28.22 |
0.7792 times |
Fri 12 September 2025 |
25.46 (3.33%) |
24.64 |
24.60 - 25.59 |
1.3118 times |
Fri 05 September 2025 |
24.64 (1.86%) |
23.44 |
23.36 - 24.82 |
0.7785 times |
Fri 29 August 2025 |
24.19 (0%) |
24.54 |
23.96 - 24.61 |
0.1556 times |
Fri 29 August 2025 |
24.19 (0.42%) |
24.03 |
23.88 - 24.80 |
0.7847 times |
Fri 22 August 2025 |
24.09 (1.39%) |
23.79 |
22.74 - 24.53 |
0.8962 times |
Fri 15 August 2025 |
23.76 (2.72%) |
23.34 |
23.05 - 24.97 |
1 times |
Fri 08 August 2025 |
23.13 (6.34%) |
22.45 |
21.96 - 23.36 |
1.025 times |
Fri 01 August 2025 |
21.75 (2.79%) |
21.51 |
20.86 - 26.31 |
2.4798 times |
Fri 25 July 2025 |
21.16 (-1.63%) |
21.63 |
20.91 - 22.10 |
0.7892 times |
Fri 18 July 2025 |
21.51 (-1.6%) |
21.63 |
20.59 - 21.91 |
0.8253 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 24.99 and 29.85 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.62 (10.05%) |
23.44 |
23.36 - 28.22 |
0.7137 times |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
1.0151 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.2624 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.8649 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
0.9805 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.5745 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.3672 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
0.9536 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.7678 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5002 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.548 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 25.11 | | 20 day DMA | 24.74 | | 35 day DMA | 24.14 | | 50 day DMA | 23.43 | | 100 day DMA | 21.42 | | 150 day DMA | 20.62 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 25.87 | 25.29 | | 12 day EMA | 25.41 | 25.19 | 24.85 | | 20 day EMA | 24.91 | 24.73 | 24.49 | | 35 day EMA | 24.19 | 24.05 | 23.87 | | 50 day EMA | 23.57 | 23.45 | 23.3 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 25.67 | 25.24 | | 12 day SMA | 25.11 | 24.91 | 24.67 | | 20 day SMA | 24.74 | 24.56 | 24.39 | | 35 day SMA | 24.14 | 24.1 | 23.93 | | 50 day SMA | 23.43 | 23.34 | 23.23 | | 100 day SMA | 21.42 | 21.31 | 21.2 | | 150 day SMA | 20.62 | 20.6 | 20.58 | | 200 day SMA | 21.89 | 21.89 | 21.88 |
|
|
