AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 38.74 and 41.14

Daily Target 136.87
Daily Target 238.2
Daily Target 339.273333333333
Daily Target 440.6
Daily Target 541.67

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (-4.05%) 39.05 37.95 - 40.35 0.519 times
Thu 29 October 2026 41.19 (-2.42%) 41.42 40.65 - 42.38 0.5475 times
Wed 28 October 2026 42.21 (5.63%) 40.92 39.62 - 42.37 1.6243 times
Tue 27 October 2026 39.96 (8.59%) 37.97 37.36 - 40.07 1.593 times
Mon 26 October 2026 36.80 (-6.36%) 38.67 36.37 - 39.14 2.7058 times
Fri 23 October 2026 39.30 (0.61%) 38.59 38.52 - 40.19 0.927 times
Thu 22 October 2026 39.06 (-10.66%) 42.06 38.69 - 42.57 0.7893 times
Wed 21 October 2026 43.72 (4.84%) 43.09 42.00 - 46.86 0.4757 times
Tue 20 October 2026 41.70 (-0.45%) 41.20 39.92 - 42.39 0.3543 times
Mon 19 October 2026 41.89 (0.17%) 43.60 41.59 - 44.20 0.4642 times
Fri 16 October 2026 41.82 (-5.06%) 43.66 41.66 - 43.69 0.5649 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 37.95 and 43.96

Weekly Target 133.41
Weekly Target 236.47
Weekly Target 339.423333333333
Weekly Target 442.48
Weekly Target 545.43

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (0.56%) 38.67 36.37 - 42.38 1.9339 times
Fri 23 October 2026 39.30 (-6.03%) 43.60 38.52 - 46.86 0.8329 times
Fri 16 October 2026 41.82 (-14.86%) 48.25 41.32 - 48.43 0.8842 times
Fri 09 October 2026 49.12 (-12.32%) 56.45 48.77 - 56.75 0.807 times
Fri 02 October 2026 56.02 (4.46%) 53.18 51.61 - 56.53 0.8805 times
Fri 25 September 2026 53.63 (6.62%) 51.68 50.50 - 54.89 0.6907 times
Fri 18 September 2026 50.30 (-2.76%) 49.69 45.33 - 50.42 0.9507 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.84 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.8673 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.3128 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8216 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 27.76 and 48.14

Monthly Target 123.83
Monthly Target 231.68
Monthly Target 344.213333333333
Monthly Target 452.06
Monthly Target 564.59

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.52 (-24.55%) 54.13 36.37 - 56.75 1.0949 times
Wed 30 September 2026 52.38 (10.74%) 46.60 44.86 - 55.13 0.8424 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9151 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.188 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.1494 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 0.9668 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9143 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.7461 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3445 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.8385 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.7576 times

monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.94
20 day DMA 44.61
35 day DMA 47.58
50 day DMA 47.97
100 day DMA 57.32
150 day DMA 60.83
200 day DMA 57.52

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3640.7840.57
12 day EMA41.7942.242.38
20 day EMA43.6544.0844.38
35 day EMA45.6746.0346.31
50 day EMA47.7948.1348.41

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.8939.47
12 day SMA40.9441.3841.91
20 day SMA44.6145.4446.02
35 day SMA47.5847.9348.17
50 day SMA47.9748.1948.39
100 day SMA57.3257.6257.92
150 day SMA60.8360.8760.87
200 day SMA57.5257.5757.61
Back to top | Use Dark Theme