Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 46.24 and 50.56
| Daily Target 1 | 42.75 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 51.39 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.08 (3.8%) | 46.64 | 44.40 - 48.72 | 0.5039 times | Tue 17 March 2026 | 46.32 (3.79%) | 44.69 | 43.39 - 46.50 | 0.6275 times | Mon 16 March 2026 | 44.63 (3.81%) | 44.49 | 44.38 - 45.39 | 1.0699 times | Fri 13 March 2026 | 42.99 (4.17%) | 42.07 | 42.07 - 43.64 | 0.9866 times | Thu 12 March 2026 | 41.27 (-6.03%) | 42.66 | 41.14 - 43.30 | 1.3237 times | Wed 11 March 2026 | 43.92 (1.6%) | 43.88 | 43.59 - 45.30 | 0.8244 times | Mon 09 March 2026 | 43.23 (3.92%) | 39.88 | 39.00 - 43.23 | 1.2334 times | Fri 06 March 2026 | 41.60 (-6.64%) | 44.60 | 41.30 - 45.36 | 0.7382 times | Thu 05 March 2026 | 44.56 (-2.64%) | 45.16 | 43.04 - 45.74 | 1.358 times | Wed 04 March 2026 | 45.77 (2.65%) | 45.13 | 44.34 - 45.90 | 1.3344 times | Tue 03 March 2026 | 44.59 (-6.73%) | 46.06 | 43.90 - 46.06 | 1.4362 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.74 and 51.07
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.08 (11.84%) | 44.49 | 43.39 - 48.72 | 0.3844 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7629 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0025 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2577 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2618 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7447 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2536 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0132 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6225 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.6967 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8789 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 43.54 and 53.26
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.08 (0.54%) | 46.37 | 39.00 - 48.72 | 0.6449 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9591 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2218 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.104 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8058 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2126 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9168 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6897 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8577 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5876 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6661 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.56 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.35 |
| 50 day DMA | 48.4 |
| 100 day DMA | 42.95 |
| 150 day DMA | 37.73 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 44.49 | 43.58 |
| 12 day EMA | 45.34 | 44.84 | 44.57 |
| 20 day EMA | 45.87 | 45.64 | 45.57 |
| 35 day EMA | 46.64 | 46.56 | 46.57 |
| 50 day EMA | 47.54 | 47.52 | 47.57 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 43.83 | 43.21 |
| 12 day SMA | 44.56 | 44.54 | 44.73 |
| 20 day SMA | 46.03 | 45.97 | 46.03 |
| 35 day SMA | 47.35 | 47.43 | 47.55 |
| 50 day SMA | 48.4 | 48.4 | 48.33 |
| 100 day SMA | 42.95 | 42.78 | 42.64 |
| 150 day SMA | 37.73 | 37.58 | 37.43 |
| 200 day SMA | 33.63 | 33.49 | 33.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.