Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 49.59 and 52.24
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.86 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.4776 times | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.7192 times | Thu 22 January 2026 | 52.45 (-1.93%) | 55.14 | 51.84 - 55.17 | 1.1962 times | Wed 21 January 2026 | 53.48 (9.05%) | 49.69 | 49.69 - 54.00 | 1.251 times | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 1.0442 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.8672 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 1.3297 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 1.3193 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.5143 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 1.2814 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 1.0097 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 49.59 and 52.24
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.1034 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.9113 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.1497 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.13 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6986 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3922 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0525 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.5185 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4741 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5697 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0778 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.72 and 59.84
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.38 (27.61%) | 41.05 | 41.05 - 55.17 | 1.1805 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2309 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8984 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.352 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0222 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.769 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9563 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6552 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7427 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1927 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0357 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.64 |
| 20 day DMA | 48.17 |
| 35 day DMA | 45.78 |
| 50 day DMA | 42.33 |
| 100 day DMA | 36.15 |
| 150 day DMA | 31.63 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.73 | 51.24 |
| 12 day EMA | 49.83 | 49.73 | 49.73 |
| 20 day EMA | 48.36 | 48.15 | 47.99 |
| 35 day EMA | 45.55 | 45.27 | 45.01 |
| 50 day EMA | 42.61 | 42.29 | 41.99 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.53 | 50.43 |
| 12 day SMA | 50.64 | 50.84 | 50.97 |
| 20 day SMA | 48.17 | 47.69 | 47.24 |
| 35 day SMA | 45.78 | 45.6 | 45.34 |
| 50 day SMA | 42.33 | 42.01 | 41.72 |
| 100 day SMA | 36.15 | 35.89 | 35.63 |
| 150 day SMA | 31.63 | 31.43 | 31.23 |
| 200 day SMA | 28.3 | 28.12 | 27.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.