Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 89.4 and 94.05
| Daily Target 1 | 85.95 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 90.596666666667 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 95.25 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.44 (4.64%) | 88.80 | 88.35 - 93.00 | 0.4698 times | Wed 17 June 2026 | 86.43 (-0.14%) | 91.00 | 86.04 - 94.19 | 1.5768 times | Tue 16 June 2026 | 86.55 (1.3%) | 85.65 | 84.62 - 96.68 | 1.7881 times | Mon 15 June 2026 | 85.44 (3.21%) | 86.48 | 82.61 - 89.50 | 0.7112 times | Fri 12 June 2026 | 82.78 (8.69%) | 76.34 | 75.23 - 83.30 | 1.4079 times | Thu 11 June 2026 | 76.16 (9.41%) | 70.54 | 69.47 - 76.30 | 0.6361 times | Wed 10 June 2026 | 69.61 (-1.89%) | 69.51 | 69.02 - 76.78 | 1.0439 times | Tue 09 June 2026 | 70.95 (3.91%) | 69.69 | 65.20 - 75.79 | 0.9044 times | Mon 08 June 2026 | 68.28 (5.14%) | 65.19 | 65.00 - 69.23 | 0.5394 times | Fri 05 June 2026 | 64.94 (-12.01%) | 70.30 | 64.32 - 70.84 | 0.9222 times | Thu 04 June 2026 | 73.80 (-1.9%) | 72.88 | 69.70 - 75.76 | 0.6911 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 86.53 and 100.6
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2943 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2903 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0047 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8112 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8055 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.6583 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.7389 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.6715 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 1.9084 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.8168 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.0937 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 77.38 and 109.74
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 83.813333333333 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.44 (30.04%) | 67.72 | 64.32 - 96.68 | 0.9689 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1515 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.089 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8887 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.6015 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9988 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9024 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6587 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9912 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7494 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5638 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 77.55 |
| 20 day DMA | 74.78 |
| 35 day DMA | 73.85 |
| 50 day DMA | 72.1 |
| 100 day DMA | 59.77 |
| 150 day DMA | 53.95 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 83.11 | 81.45 |
| 12 day EMA | 80.13 | 78.26 | 76.78 |
| 20 day EMA | 77.11 | 75.71 | 74.58 |
| 35 day EMA | 73.78 | 72.8 | 72 |
| 50 day EMA | 71.7 | 70.94 | 70.31 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 83.47 | 80.11 |
| 12 day SMA | 77.55 | 76.24 | 75.1 |
| 20 day SMA | 74.78 | 73.68 | 72.64 |
| 35 day SMA | 73.85 | 73.26 | 72.81 |
| 50 day SMA | 72.1 | 71.39 | 70.71 |
| 100 day SMA | 59.77 | 59.36 | 59 |
| 150 day SMA | 53.95 | 53.58 | 53.24 |
| 200 day SMA | 47.96 | 47.63 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.