Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 53.33 and 58.98
| Daily Target 1 | 48.71 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 60.01 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.89 (9.93%) | 51.50 | 50.77 - 56.42 | 0.5474 times | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 0.8701 times | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 0.6554 times | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 1.2899 times | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 1.4932 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.0615 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.0037 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.9304 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 0.9304 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.2181 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.2579 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 51.64 and 60.67
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.89 (12.09%) | 47.85 | 47.39 - 56.42 | 0.5138 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3573 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3372 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6628 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7846 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.817 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7335 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.16 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3189 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3148 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0239 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 51.64 and 60.67
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.89 (12.09%) | 47.85 | 47.39 - 56.42 | 0.1333 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3858 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3408 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1278 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0666 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8703 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5684 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9782 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8838 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6451 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9707 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 56.91 |
| 20 day DMA | 60.9 |
| 35 day DMA | 69.39 |
| 50 day DMA | 70.58 |
| 100 day DMA | 66.16 |
| 150 day DMA | 60.16 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 50.81 | 50.79 |
| 12 day EMA | 55.78 | 55.76 | 56.66 |
| 20 day EMA | 59.63 | 60.02 | 60.99 |
| 35 day EMA | 63.99 | 64.47 | 65.27 |
| 50 day EMA | 68.18 | 68.68 | 69.41 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 47.48 | 49.46 |
| 12 day SMA | 56.91 | 57.47 | 58.48 |
| 20 day SMA | 60.9 | 61.45 | 62.18 |
| 35 day SMA | 69.39 | 70.24 | 71.15 |
| 50 day SMA | 70.58 | 70.78 | 71.08 |
| 100 day SMA | 66.16 | 66.01 | 65.94 |
| 150 day SMA | 60.16 | 60.06 | 59.99 |
| 200 day SMA | 54.28 | 54.15 | 54.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.