AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 31.03 and 32.38 | Daily Target 1 | 30 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.346666666667 | | Daily Target 4 | 32.06 | | Daily Target 5 | 32.7 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.43 (2.41%) |
31.12 |
30.63 - 31.98 |
0.9875 times |
Tue 18 November 2025 |
30.69 (-0.65%) |
30.56 |
29.76 - 31.09 |
0.725 times |
Mon 17 November 2025 |
30.89 (-2.49%) |
31.09 |
30.60 - 32.08 |
0.9605 times |
Fri 14 November 2025 |
31.68 (-0.88%) |
30.52 |
30.45 - 32.49 |
1.3278 times |
Thu 13 November 2025 |
31.96 (-7.31%) |
34.47 |
31.37 - 34.74 |
0.8697 times |
Wed 12 November 2025 |
34.48 (0.64%) |
35.00 |
34.26 - 35.30 |
0.4906 times |
Tue 11 November 2025 |
34.26 (-2.7%) |
34.79 |
34.12 - 34.81 |
0.6971 times |
Mon 10 November 2025 |
35.21 (1.21%) |
35.90 |
34.90 - 36.27 |
1.55 times |
Fri 07 November 2025 |
34.79 (-1.02%) |
35.55 |
33.14 - 35.80 |
0.9057 times |
Thu 06 November 2025 |
35.15 (-3.78%) |
36.66 |
34.46 - 36.71 |
1.4859 times |
Wed 05 November 2025 |
36.53 (3.63%) |
34.51 |
34.30 - 37.29 |
0.823 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 30.6 and 32.92 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 31.09 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 33.41 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.43 (-0.79%) |
31.09 |
29.76 - 32.08 |
0.5545 times |
Fri 14 November 2025 |
31.68 (-8.94%) |
35.90 |
30.45 - 36.27 |
1.0238 times |
Fri 07 November 2025 |
34.79 (7.78%) |
35.66 |
33.14 - 37.29 |
1.0172 times |
Fri 31 October 2025 |
32.28 (0%) |
32.16 |
31.92 - 32.75 |
0.2115 times |
Fri 31 October 2025 |
32.28 (-1.5%) |
33.60 |
29.50 - 33.82 |
2.1355 times |
Fri 24 October 2025 |
32.77 (4.53%) |
31.92 |
30.26 - 33.33 |
0.7333 times |
Fri 17 October 2025 |
31.35 (10.93%) |
30.05 |
29.00 - 33.80 |
0.997 times |
Fri 10 October 2025 |
28.26 (-3.81%) |
29.86 |
28.19 - 34.00 |
1.5574 times |
Fri 03 October 2025 |
29.38 (1.21%) |
29.31 |
28.03 - 30.17 |
0.8342 times |
Fri 26 September 2025 |
29.03 (2.54%) |
28.49 |
28.32 - 30.35 |
0.9355 times |
Fri 19 September 2025 |
28.31 (11.19%) |
25.87 |
25.52 - 29.39 |
1.4927 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 26.83 and 34.36 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 32.826666666667 | | Monthly Target 4 | 35.89 | | Monthly Target 5 | 40.36 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.43 (-2.63%) |
35.66 |
29.76 - 37.29 |
0.6401 times |
Fri 31 October 2025 |
32.28 (13.66%) |
28.24 |
28.17 - 34.00 |
1.4979 times |
Tue 30 September 2025 |
28.40 (17.4%) |
23.44 |
23.36 - 30.35 |
1.1326 times |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
0.852 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.0595 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.7259 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
0.8229 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.3214 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.1475 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
0.8003 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.6444 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 31.33 | | 12 day DMA | 33.53 | | 20 day DMA | 33.08 | | 35 day DMA | 32.07 | | 50 day DMA | 30.86 | | 100 day DMA | 26.94 | | 150 day DMA | 24.23 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.78 | 32.32 | | 12 day EMA | 32.45 | 32.64 | 33 | | 20 day EMA | 32.44 | 32.55 | 32.75 | | 35 day EMA | 31.61 | 31.62 | 31.67 | | 50 day EMA | 30.4 | 30.36 | 30.35 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.33 | 31.94 | 32.65 | | 12 day SMA | 33.53 | 33.6 | 33.73 | | 20 day SMA | 33.08 | 33.05 | 33.12 | | 35 day SMA | 32.07 | 32.01 | 31.94 | | 50 day SMA | 30.86 | 30.73 | 30.61 | | 100 day SMA | 26.94 | 26.83 | 26.74 | | 150 day SMA | 24.23 | 24.13 | 24.03 | | 200 day SMA | 23.14 | 23.1 | 23.07 |
|
|
