AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 16.08 and 17.06 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.23 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.54 (3.44%) |
16.01 |
15.61 - 16.59 |
0.6547 times |
Thu 10 April 2025 |
15.99 (-11.07%) |
17.00 |
15.54 - 17.15 |
0.7308 times |
Wed 09 April 2025 |
17.98 (20.51%) |
15.08 |
14.86 - 17.98 |
1.1096 times |
Tue 08 April 2025 |
14.92 (-2.93%) |
15.91 |
14.59 - 16.17 |
1.2752 times |
Mon 07 April 2025 |
15.37 (3.29%) |
14.46 |
14.03 - 16.36 |
0.9924 times |
Fri 04 April 2025 |
14.88 (-6.12%) |
15.39 |
14.07 - 15.44 |
1.0193 times |
Thu 03 April 2025 |
15.85 (-14.92%) |
17.70 |
15.84 - 17.95 |
1.4615 times |
Wed 02 April 2025 |
18.63 (2.87%) |
17.88 |
17.82 - 18.67 |
1.2672 times |
Tue 01 April 2025 |
18.11 (0.28%) |
17.99 |
17.74 - 18.37 |
0.9065 times |
Mon 31 March 2025 |
18.06 (-1.31%) |
18.00 |
17.61 - 18.16 |
0.5828 times |
Fri 28 March 2025 |
18.30 (-7.95%) |
18.30 |
18.22 - 18.54 |
0.7968 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 15.29 and 19.24 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 16.183333333333 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.54 (11.16%) |
14.46 |
14.03 - 17.98 |
1.4064 times |
Fri 04 April 2025 |
14.88 (-18.69%) |
18.00 |
14.07 - 18.67 |
1.5465 times |
Fri 28 March 2025 |
18.30 (-5.77%) |
19.86 |
18.22 - 20.16 |
0.441 times |
Fri 21 March 2025 |
19.42 (-0.97%) |
19.29 |
18.93 - 19.94 |
1.7658 times |
Fri 14 March 2025 |
19.61 (-5.45%) |
20.27 |
18.87 - 20.52 |
0.7985 times |
Fri 07 March 2025 |
20.74 (-1.71%) |
21.31 |
19.65 - 21.45 |
1.0755 times |
Fri 28 February 2025 |
21.10 (-5.13%) |
22.37 |
20.56 - 22.86 |
0.7674 times |
Fri 21 February 2025 |
22.24 (-1.2%) |
22.72 |
22.10 - 23.30 |
0.4856 times |
Fri 14 February 2025 |
22.51 (-7.48%) |
24.52 |
21.46 - 24.96 |
1.2447 times |
Fri 07 February 2025 |
24.33 (-1.14%) |
24.00 |
23.33 - 24.98 |
0.4686 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
24.71 |
23.36 - 25.38 |
0.6718 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 12.97 and 17.61 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 16.413333333333 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.54 (-8.42%) |
17.99 |
14.03 - 18.67 |
1.0225 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.5637 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0906 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8782 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5721 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.6268 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
1.0274 times |
Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.9941 times |
Fri 30 August 2024 |
32.90 (0.73%) |
31.79 |
26.60 - 33.85 |
1.0353 times |
Wed 31 July 2024 |
32.66 (-18.39%) |
40.40 |
29.40 - 44.86 |
1.1893 times |
Fri 28 June 2024 |
40.02 (22.8%) |
32.95 |
31.34 - 40.93 |
1.4115 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 17.04 | | 20 day DMA | 18 | | 35 day DMA | 19.34 | | 50 day DMA | 20.65 | | 100 day DMA | 23.38 | | 150 day DMA | 25.57 | | 200 day DMA | 28.32 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.36 | 16.55 | | 12 day EMA | 17.02 | 17.11 | 17.31 | | 20 day EMA | 17.82 | 17.96 | 18.17 | | 35 day EMA | 19.25 | 19.41 | 19.61 | | 50 day EMA | 20.63 | 20.8 | 21 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 15.83 | 15.8 | | 12 day SMA | 17.04 | 17.28 | 17.57 | | 20 day SMA | 18 | 18.14 | 18.33 | | 35 day SMA | 19.34 | 19.52 | 19.71 | | 50 day SMA | 20.65 | 20.79 | 20.99 | | 100 day SMA | 23.38 | 23.48 | 23.58 | | 150 day SMA | 25.57 | 25.68 | 25.79 | | 200 day SMA | 28.32 | 28.44 | 28.54 |
|
|
