Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 49.27 and 51.46
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.65 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.84 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.5298 times | Thu 17 September 2026 | 47.95 (3.61%) | 47.92 | 47.12 - 48.71 | 0.9626 times | Wed 16 September 2026 | 46.28 (-0.22%) | 46.89 | 45.33 - 47.80 | 0.5513 times | Tue 15 September 2026 | 46.38 (-1.59%) | 47.35 | 45.72 - 48.10 | 0.8203 times | Mon 14 September 2026 | 47.13 (-8.89%) | 49.69 | 46.80 - 49.81 | 1.0833 times | Fri 11 September 2026 | 51.73 (4.44%) | 50.36 | 50.00 - 51.78 | 0.8368 times | Thu 10 September 2026 | 49.53 (-3.54%) | 49.80 | 48.91 - 50.24 | 0.8654 times | Wed 09 September 2026 | 51.35 (1.24%) | 50.83 | 50.35 - 52.15 | 0.9993 times | Tue 08 September 2026 | 50.72 (6.15%) | 49.26 | 49.05 - 51.41 | 1.6698 times | Fri 04 September 2026 | 47.78 (1.79%) | 47.67 | 46.83 - 48.47 | 0.6815 times | Thu 03 September 2026 | 46.94 (-0.49%) | 46.97 | 45.30 - 47.44 | 1.0611 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 47.82 and 52.91
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9824 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8681 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8963 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3567 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.849 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.818 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8623 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3642 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3382 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6647 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7869 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.58 and 54.87
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.30 (6.34%) | 46.60 | 44.86 - 52.15 | 0.5927 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9759 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2671 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2259 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0311 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9751 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.7957 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.434 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.8943 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.808 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.5898 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.56 |
| 35 day DMA | 51.1 |
| 50 day DMA | 54.15 |
| 100 day DMA | 64.52 |
| 150 day DMA | 60.54 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 47.72 | 47.61 |
| 12 day EMA | 48.73 | 48.45 | 48.54 |
| 20 day EMA | 49.61 | 49.54 | 49.71 |
| 35 day EMA | 52.01 | 52.11 | 52.36 |
| 50 day EMA | 54.73 | 54.91 | 55.19 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.89 | 48.21 |
| 12 day SMA | 48.61 | 48.22 | 48.17 |
| 20 day SMA | 48.56 | 48.59 | 48.73 |
| 35 day SMA | 51.1 | 51.04 | 50.89 |
| 50 day SMA | 54.15 | 54.55 | 55.03 |
| 100 day SMA | 64.52 | 64.72 | 64.96 |
| 150 day SMA | 60.54 | 60.52 | 60.54 |
| 200 day SMA | 57.1 | 57.05 | 57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.