Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 69.85 and 72.92
| Daily Target 1 | 67.38 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 70.453333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.52 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.09 (1.92%) | 68.99 | 68.60 - 71.67 | 2.1304 times | Thu 30 April 2026 | 69.75 (-1.22%) | 68.38 | 66.38 - 70.04 | 2.0487 times | Wed 29 April 2026 | 70.61 (-1.05%) | 72.98 | 68.51 - 73.07 | 0.6836 times | Tue 28 April 2026 | 71.36 (-5.63%) | 66.06 | 65.00 - 73.30 | 1.4645 times | Mon 27 April 2026 | 75.62 (-3.21%) | 79.36 | 75.21 - 82.15 | 0.6756 times | Fri 24 April 2026 | 78.13 (7.16%) | 77.63 | 74.58 - 79.21 | 0.5973 times | Thu 23 April 2026 | 72.91 (0.91%) | 72.38 | 71.52 - 74.82 | 0.6952 times | Wed 22 April 2026 | 72.25 (2.91%) | 71.80 | 70.49 - 72.97 | 0.4301 times | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 0.8103 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.4644 times | Fri 17 April 2026 | 67.37 (7.11%) | 64.33 | 63.06 - 69.37 | 1.1981 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 59.47 and 76.62
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1088 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9026 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2086 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6225 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5596 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0497 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5136 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7658 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0064 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2625 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2666 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 69.85 and 72.92
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.09 (1.92%) | 68.99 | 68.60 - 71.67 | 0.1822 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2663 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0333 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8622 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1613 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0493 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7659 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1525 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8714 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6555 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8152 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.97 |
| 20 day DMA | 64.67 |
| 35 day DMA | 56.51 |
| 50 day DMA | 53.5 |
| 100 day DMA | 50.22 |
| 150 day DMA | 44.37 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.34 | 72.13 |
| 12 day EMA | 69.18 | 68.83 | 68.66 |
| 20 day EMA | 65.48 | 64.89 | 64.38 |
| 35 day EMA | 60.57 | 59.95 | 59.37 |
| 50 day EMA | 55.01 | 54.35 | 53.72 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 73.09 | 73.73 |
| 12 day SMA | 70.97 | 70.02 | 69.32 |
| 20 day SMA | 64.67 | 63.45 | 62.29 |
| 35 day SMA | 56.51 | 55.73 | 54.98 |
| 50 day SMA | 53.5 | 53.02 | 52.57 |
| 100 day SMA | 50.22 | 49.94 | 49.68 |
| 150 day SMA | 44.37 | 44.09 | 43.82 |
| 200 day SMA | 39.32 | 39.07 | 38.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.