AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 21.29 and 22.03 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.876666666667 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.62 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.75 (-3.59%) |
22.03 |
21.57 - 22.31 |
0.6726 times |
Thu 31 July 2025 |
22.56 (-5.76%) |
23.79 |
22.53 - 23.88 |
1.0471 times |
Wed 30 July 2025 |
23.94 (-4.55%) |
25.24 |
23.18 - 25.38 |
1.5756 times |
Tue 29 July 2025 |
25.08 (18.13%) |
24.52 |
24.38 - 26.31 |
2.9931 times |
Mon 28 July 2025 |
21.23 (0.33%) |
21.51 |
20.86 - 21.53 |
1.2975 times |
Fri 25 July 2025 |
21.16 (0.09%) |
21.03 |
20.91 - 21.22 |
0.3913 times |
Thu 24 July 2025 |
21.14 (-1.77%) |
21.48 |
21.02 - 21.50 |
0.539 times |
Wed 23 July 2025 |
21.52 (0.05%) |
21.75 |
21.22 - 21.75 |
0.4163 times |
Tue 22 July 2025 |
21.51 (-2%) |
22.02 |
21.35 - 22.10 |
0.5163 times |
Mon 21 July 2025 |
21.95 (2.05%) |
21.63 |
21.63 - 22.04 |
0.5513 times |
Fri 18 July 2025 |
21.51 (-0.6%) |
21.78 |
21.36 - 21.81 |
0.3444 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 21.31 and 26.76 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.75 (2.79%) |
21.51 |
20.86 - 26.31 |
2.5485 times |
Fri 25 July 2025 |
21.16 (-1.63%) |
21.63 |
20.91 - 22.10 |
0.8111 times |
Fri 18 July 2025 |
21.51 (-1.6%) |
21.63 |
20.59 - 21.91 |
0.8482 times |
Fri 11 July 2025 |
21.86 (-1.66%) |
21.98 |
21.42 - 22.47 |
0.7404 times |
Thu 03 July 2025 |
22.23 (5.11%) |
21.26 |
20.71 - 22.45 |
0.6594 times |
Fri 27 June 2025 |
21.15 (4.91%) |
20.10 |
19.84 - 21.31 |
0.9815 times |
Fri 20 June 2025 |
20.16 (1.36%) |
20.31 |
19.79 - 20.75 |
0.6038 times |
Fri 13 June 2025 |
19.89 (3.27%) |
19.62 |
19.43 - 20.67 |
0.9257 times |
Fri 06 June 2025 |
19.26 (6.88%) |
18.01 |
17.81 - 19.52 |
0.8976 times |
Fri 30 May 2025 |
18.02 (-1.37%) |
18.71 |
17.79 - 18.94 |
0.9838 times |
Fri 23 May 2025 |
18.27 (-7.4%) |
19.23 |
17.97 - 19.47 |
0.6723 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 21.29 and 22.03 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.75 (-3.59%) |
22.03 |
21.57 - 22.31 |
0.0616 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.4226 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.9746 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
1.1049 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.7743 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.5407 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0746 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8653 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5637 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.6176 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
1.0123 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.08 | | 20 day DMA | 21.92 | | 35 day DMA | 21.47 | | 50 day DMA | 20.7 | | 100 day DMA | 19.27 | | 150 day DMA | 20.87 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.87 | 23.03 | | 12 day EMA | 22.22 | 22.31 | 22.27 | | 20 day EMA | 21.94 | 21.96 | 21.9 | | 35 day EMA | 21.34 | 21.32 | 21.25 | | 50 day EMA | 20.84 | 20.8 | 20.73 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.79 | 22.51 | | 12 day SMA | 22.08 | 22.04 | 21.96 | | 20 day SMA | 21.92 | 21.95 | 21.93 | | 35 day SMA | 21.47 | 21.43 | 21.36 | | 50 day SMA | 20.7 | 20.65 | 20.6 | | 100 day SMA | 19.27 | 19.26 | 19.24 | | 150 day SMA | 20.87 | 20.9 | 20.92 | | 200 day SMA | 22.54 | 22.59 | 22.62 |
|
|
