StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 1.23 and 1.27

Daily Target 11.2
Daily Target 21.21
Daily Target 31.2366666666667
Daily Target 41.25
Daily Target 51.28

Daily price and volume Strata Skin

Date Closing Open Range Volume
Tue 27 January 2026 1.23 (0%) 1.22 1.22 - 1.26 0.8084 times
Mon 26 January 2026 1.23 (-3.15%) 1.29 1.22 - 1.30 2.1163 times
Fri 23 January 2026 1.27 (-2.31%) 1.32 1.27 - 1.32 0.4053 times
Thu 22 January 2026 1.30 (1.56%) 1.28 1.28 - 1.32 1.2541 times
Wed 21 January 2026 1.28 (0%) 1.29 1.26 - 1.33 1.0436 times
Tue 20 January 2026 1.28 (-1.54%) 1.27 1.26 - 1.30 0.834 times
Fri 16 January 2026 1.30 (0.78%) 1.30 1.28 - 1.32 0.5285 times
Thu 15 January 2026 1.29 (0.78%) 1.26 1.26 - 1.35 1.169 times
Wed 14 January 2026 1.28 (-0.78%) 1.29 1.26 - 1.29 0.9406 times
Tue 13 January 2026 1.29 (-0.77%) 1.28 1.26 - 1.30 0.9003 times
Mon 12 January 2026 1.30 (-0.76%) 1.31 1.28 - 1.33 0.5692 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 1.19 and 1.27

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Tue 27 January 2026 1.23 (-3.15%) 1.29 1.22 - 1.30 0.3622 times
Fri 23 January 2026 1.27 (-2.31%) 1.27 1.26 - 1.33 0.438 times
Fri 16 January 2026 1.30 (-0.76%) 1.31 1.26 - 1.35 0.5086 times
Fri 09 January 2026 1.31 (3.15%) 1.28 1.26 - 1.39 0.8349 times
Fri 02 January 2026 1.27 (2.42%) 1.19 1.15 - 1.45 3.249 times
Fri 26 December 2025 1.24 (4.2%) 1.24 1.19 - 1.33 0.9506 times
Fri 19 December 2025 1.19 (-16.2%) 1.40 1.19 - 1.43 0.9582 times
Fri 12 December 2025 1.42 (-1.39%) 1.44 1.37 - 1.52 1.2639 times
Fri 05 December 2025 1.44 (-4%) 1.51 1.35 - 1.53 0.54 times
Fri 28 November 2025 1.50 (20%) 1.28 1.26 - 1.50 0.8946 times
Fri 21 November 2025 1.25 (-8.09%) 1.34 1.24 - 1.49 1.1993 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 1.14 and 1.31

Monthly Target 11.11
Monthly Target 21.17
Monthly Target 31.28
Monthly Target 41.34
Monthly Target 51.45

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Tue 27 January 2026 1.23 (-2.38%) 1.25 1.22 - 1.39 0.0265 times
Wed 31 December 2025 1.26 (-16%) 1.51 1.15 - 1.53 0.0737 times
Fri 28 November 2025 1.50 (-15.73%) 1.66 1.24 - 1.75 0.0514 times
Fri 31 October 2025 1.78 (-13.59%) 2.06 1.50 - 2.65 4.168 times
Tue 30 September 2025 2.06 (-13.45%) 3.53 1.38 - 3.86 5.27 times
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 0.3621 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 0.0306 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.0052 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.0118 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.0007 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.0023 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.57
150 day DMA 1.74
200 day DMA 1.94

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.28
12 day EMA1.281.291.3
20 day EMA1.31.311.32
35 day EMA1.331.341.35
50 day EMA1.361.371.38

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.29
12 day SMA1.281.291.3
20 day SMA1.291.291.3
35 day SMA1.311.321.32
50 day SMA1.341.341.35
100 day SMA1.571.571.59
150 day SMA1.741.751.76
200 day SMA1.941.941.95
Back to top | Use Dark Theme