StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.81 and 1.99 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9566666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.14 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.91 (1.06%) |
1.94 |
1.89 - 2.07 |
0.1589 times |
Tue 29 July 2025 |
1.89 (-2.07%) |
1.92 |
1.88 - 2.00 |
0.2417 times |
Mon 28 July 2025 |
1.93 (-1.53%) |
1.96 |
1.92 - 2.03 |
0.2906 times |
Fri 25 July 2025 |
1.96 (-2.97%) |
2.06 |
1.86 - 2.07 |
0.2906 times |
Thu 24 July 2025 |
2.02 (-1.94%) |
2.06 |
2.02 - 2.11 |
0.2987 times |
Wed 23 July 2025 |
2.06 (-3.74%) |
2.14 |
2.01 - 2.21 |
1.1364 times |
Tue 22 July 2025 |
2.14 (-3.17%) |
2.22 |
2.14 - 2.30 |
7.0738 times |
Mon 21 July 2025 |
2.21 (-1.78%) |
2.17 |
2.13 - 2.30 |
0.2064 times |
Fri 18 July 2025 |
2.25 (-2.17%) |
2.24 |
2.20 - 2.41 |
0.2089 times |
Thu 17 July 2025 |
2.30 (-2.54%) |
2.42 |
2.30 - 2.43 |
0.0941 times |
Wed 16 July 2025 |
2.36 (0%) |
2.35 |
2.35 - 2.42 |
0.0896 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.8 and 1.99 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.91 (-2.55%) |
1.96 |
1.88 - 2.07 |
0.4096 times |
Fri 25 July 2025 |
1.96 (-12.89%) |
2.17 |
1.86 - 2.30 |
5.3375 times |
Fri 18 July 2025 |
2.25 (-5.06%) |
2.35 |
2.20 - 2.48 |
0.3695 times |
Fri 11 July 2025 |
2.37 (1.72%) |
2.30 |
2.30 - 2.66 |
0.9721 times |
Thu 03 July 2025 |
2.33 (3.56%) |
2.31 |
2.26 - 2.89 |
1.0541 times |
Fri 27 June 2025 |
2.25 (-2.6%) |
2.22 |
2.20 - 2.43 |
0.6904 times |
Fri 20 June 2025 |
2.31 (2.21%) |
2.29 |
2.20 - 2.50 |
0.1537 times |
Fri 13 June 2025 |
2.26 (-7%) |
2.42 |
2.22 - 2.44 |
0.2132 times |
Fri 06 June 2025 |
2.43 (0%) |
2.51 |
2.29 - 2.56 |
0.1288 times |
Fri 30 May 2025 |
2.43 (-6.18%) |
2.47 |
2.28 - 2.96 |
0.6711 times |
Fri 23 May 2025 |
2.59 (-2.26%) |
2.50 |
2.36 - 2.85 |
0.6872 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.37 and 2.4 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.91 (-16.59%) |
2.32 |
1.86 - 2.89 |
3.9465 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.6753 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
1.5432 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0965 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.2984 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.1846 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.454 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.7803 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
1.0162 times |
Thu 31 October 2024 |
3.08 (12%) |
2.80 |
2.57 - 3.30 |
1.005 times |
Mon 30 September 2024 |
2.75 (-20.75%) |
3.11 |
2.60 - 3.29 |
0.7756 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 2.12 | | 20 day DMA | 2.23 | | 35 day DMA | 2.27 | | 50 day DMA | 2.34 | | 100 day DMA | 2.48 | | 150 day DMA | 2.61 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.98 | 2.02 | | 12 day EMA | 2.06 | 2.09 | 2.13 | | 20 day EMA | 2.15 | 2.18 | 2.21 | | 35 day EMA | 2.27 | 2.29 | 2.31 | | 50 day EMA | 2.31 | 2.33 | 2.35 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.97 | 2.02 | | 12 day SMA | 2.12 | 2.15 | 2.19 | | 20 day SMA | 2.23 | 2.25 | 2.27 | | 35 day SMA | 2.27 | 2.28 | 2.3 | | 50 day SMA | 2.34 | 2.35 | 2.37 | | 100 day SMA | 2.48 | 2.48 | 2.49 | | 150 day SMA | 2.61 | 2.61 | 2.62 | | 200 day SMA | 2.7 | 2.71 | 2.71 |
|
|
