StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.31 and 1.37 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.42 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.35 (-2.17%) |
1.37 |
1.33 - 1.39 |
0.7227 times |
Tue 18 November 2025 |
1.38 (-5.48%) |
1.43 |
1.38 - 1.44 |
0.6415 times |
Mon 17 November 2025 |
1.46 (7.35%) |
1.34 |
1.34 - 1.49 |
1.0946 times |
Fri 14 November 2025 |
1.36 (-11.11%) |
1.50 |
1.33 - 1.56 |
1.9255 times |
Thu 13 November 2025 |
1.53 (-8.38%) |
1.63 |
1.52 - 1.67 |
0.858 times |
Wed 12 November 2025 |
1.67 (-2.34%) |
1.71 |
1.65 - 1.73 |
0.4113 times |
Tue 11 November 2025 |
1.71 (1.18%) |
1.69 |
1.64 - 1.71 |
0.7449 times |
Mon 10 November 2025 |
1.69 (2.42%) |
1.63 |
1.60 - 1.73 |
1.3053 times |
Fri 07 November 2025 |
1.65 (1.85%) |
1.62 |
1.54 - 1.67 |
1.168 times |
Thu 06 November 2025 |
1.62 (-4.71%) |
1.74 |
1.60 - 1.75 |
1.1282 times |
Wed 05 November 2025 |
1.70 (0.59%) |
1.74 |
1.68 - 1.74 |
0.7236 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.34 and 1.5 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.35 (-0.74%) |
1.34 |
1.33 - 1.49 |
0.0098 times |
Fri 14 November 2025 |
1.36 (-17.58%) |
1.63 |
1.33 - 1.73 |
0.021 times |
Fri 07 November 2025 |
1.65 (-7.3%) |
1.66 |
1.54 - 1.75 |
0.015 times |
Fri 31 October 2025 |
1.78 (0%) |
1.83 |
1.75 - 1.83 |
0.0073 times |
Fri 31 October 2025 |
1.78 (4.71%) |
1.74 |
1.63 - 2.29 |
1.083 times |
Fri 24 October 2025 |
1.70 (-10.53%) |
1.85 |
1.53 - 2.03 |
0.0338 times |
Fri 17 October 2025 |
1.90 (23.38%) |
1.51 |
1.50 - 2.65 |
4.1123 times |
Fri 10 October 2025 |
1.54 (-27.01%) |
2.00 |
1.53 - 2.09 |
0.0278 times |
Fri 03 October 2025 |
2.11 (-10.97%) |
2.22 |
2.00 - 2.34 |
0.0357 times |
Fri 26 September 2025 |
2.37 (50.96%) |
1.55 |
1.46 - 3.04 |
4.6543 times |
Fri 19 September 2025 |
1.57 (0%) |
1.57 |
1.38 - 1.60 |
0.023 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.13 and 1.55 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.35 (-24.16%) |
1.66 |
1.33 - 1.75 |
0.0366 times |
Fri 31 October 2025 |
1.78 (-13.59%) |
2.06 |
1.50 - 2.65 |
4.2151 times |
Tue 30 September 2025 |
2.06 (-13.45%) |
3.53 |
1.38 - 3.86 |
5.3295 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
0.3662 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.031 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0052 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.0119 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0007 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0023 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0014 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.0035 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.57 | | 20 day DMA | 1.65 | | 35 day DMA | 1.74 | | 50 day DMA | 1.77 | | 100 day DMA | 1.9 | | 150 day DMA | 2.1 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.47 | 1.51 | | 12 day EMA | 1.54 | 1.57 | 1.6 | | 20 day EMA | 1.6 | 1.63 | 1.66 | | 35 day EMA | 1.67 | 1.69 | 1.71 | | 50 day EMA | 1.73 | 1.75 | 1.76 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.48 | 1.55 | | 12 day SMA | 1.57 | 1.6 | 1.64 | | 20 day SMA | 1.65 | 1.66 | 1.68 | | 35 day SMA | 1.74 | 1.76 | 1.78 | | 50 day SMA | 1.77 | 1.78 | 1.78 | | 100 day SMA | 1.9 | 1.91 | 1.92 | | 150 day SMA | 2.1 | 2.11 | 2.11 | | 200 day SMA | 2.25 | 2.25 | 2.26 |
|
|
