StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.36 and 1.42 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.46 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (-0.71%) |
1.43 |
1.38 - 1.44 |
0.1297 times |
Tue 16 September 2025 |
1.40 (-10.26%) |
1.56 |
1.38 - 1.56 |
0.3653 times |
Mon 15 September 2025 |
1.56 (-0.64%) |
1.57 |
1.53 - 1.60 |
0.2281 times |
Fri 12 September 2025 |
1.57 (0%) |
1.57 |
1.52 - 1.64 |
0.3534 times |
Thu 11 September 2025 |
1.57 (-3.09%) |
1.59 |
1.57 - 1.70 |
0.4601 times |
Wed 10 September 2025 |
1.62 (1.25%) |
1.59 |
1.56 - 1.68 |
0.6233 times |
Tue 09 September 2025 |
1.60 (-8.05%) |
1.65 |
1.52 - 1.74 |
0.9238 times |
Mon 08 September 2025 |
1.74 (-2.25%) |
1.78 |
1.66 - 1.83 |
0.5543 times |
Fri 05 September 2025 |
1.78 (4.71%) |
1.70 |
1.61 - 1.87 |
0.8748 times |
Thu 04 September 2025 |
1.70 (-9.57%) |
1.95 |
1.61 - 1.99 |
5.4872 times |
Wed 03 September 2025 |
1.88 (-33.57%) |
2.30 |
1.84 - 2.42 |
3.2634 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.28 and 1.5 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (-11.46%) |
1.57 |
1.38 - 1.60 |
0.0568 times |
Fri 12 September 2025 |
1.57 (-11.8%) |
1.78 |
1.52 - 1.83 |
0.2288 times |
Fri 05 September 2025 |
1.78 (-25.21%) |
3.53 |
1.61 - 3.86 |
7.7535 times |
Fri 29 August 2025 |
2.38 (0%) |
2.19 |
1.95 - 2.59 |
0.6933 times |
Fri 29 August 2025 |
2.38 (36%) |
1.69 |
1.61 - 2.59 |
1.1204 times |
Fri 22 August 2025 |
1.75 (-3.85%) |
1.81 |
1.67 - 1.92 |
0.0124 times |
Fri 15 August 2025 |
1.82 (2.25%) |
1.78 |
1.78 - 1.95 |
0.0071 times |
Fri 08 August 2025 |
1.78 (-8.72%) |
1.92 |
1.78 - 1.97 |
0.0134 times |
Fri 01 August 2025 |
1.95 (-0.51%) |
1.96 |
1.88 - 2.07 |
0.0113 times |
Fri 25 July 2025 |
1.96 (-12.89%) |
2.17 |
1.86 - 2.30 |
0.1032 times |
Fri 18 July 2025 |
2.25 (-5.06%) |
2.35 |
2.20 - 2.48 |
0.0071 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 0.15 and 2.63 | Monthly Target 1 | -0.27 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.39 (-41.6%) |
3.53 |
1.38 - 3.86 |
7.8811 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
1.8113 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.1532 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0258 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.0591 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0037 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0114 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0071 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.0174 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.0299 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
0.0389 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.72 | | 20 day DMA | 1.82 | | 35 day DMA | 1.84 | | 50 day DMA | 1.95 | | 100 day DMA | 2.21 | | 150 day DMA | 2.36 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.54 | 1.61 | | 12 day EMA | 1.65 | 1.7 | 1.75 | | 20 day EMA | 1.73 | 1.77 | 1.81 | | 35 day EMA | 1.87 | 1.9 | 1.93 | | 50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.54 | 1.58 | | 12 day SMA | 1.72 | 1.8 | 1.88 | | 20 day SMA | 1.82 | 1.84 | 1.86 | | 35 day SMA | 1.84 | 1.85 | 1.87 | | 50 day SMA | 1.95 | 1.97 | 1.99 | | 100 day SMA | 2.21 | 2.22 | 2.23 | | 150 day SMA | 2.36 | 2.37 | 2.38 | | 200 day SMA | 2.51 | 2.52 | 2.53 |
|
|
