StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 2.5 and 2.57 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.5533333333333 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.62 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.53 (0.8%) |
2.60 |
2.53 - 2.60 |
0.4624 times |
Thu 10 April 2025 |
2.51 (-6.34%) |
2.69 |
2.51 - 2.69 |
0.4046 times |
Tue 08 April 2025 |
2.68 (1.13%) |
2.51 |
2.51 - 2.68 |
0.3468 times |
Mon 07 April 2025 |
2.65 (2.32%) |
2.51 |
2.51 - 2.65 |
0.8671 times |
Fri 04 April 2025 |
2.59 (-1.15%) |
2.67 |
2.54 - 2.69 |
1.5607 times |
Thu 03 April 2025 |
2.62 (-0.76%) |
2.58 |
2.54 - 2.68 |
0.8671 times |
Wed 02 April 2025 |
2.64 (-1.12%) |
2.59 |
2.59 - 2.70 |
1.0405 times |
Tue 01 April 2025 |
2.67 (1.14%) |
2.70 |
2.55 - 2.70 |
0.578 times |
Mon 31 March 2025 |
2.64 (-1.86%) |
2.65 |
2.62 - 2.70 |
1.3873 times |
Fri 28 March 2025 |
2.69 (4.67%) |
2.58 |
2.58 - 2.69 |
2.4855 times |
Mon 24 March 2025 |
2.57 (-4.1%) |
2.60 |
2.55 - 2.60 |
0.4046 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 2.52 and 2.7 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5766666666667 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.53 (-2.32%) |
2.51 |
2.51 - 2.69 |
0.2733 times |
Fri 04 April 2025 |
2.59 (-3.72%) |
2.65 |
2.54 - 2.70 |
0.7135 times |
Fri 28 March 2025 |
2.69 (0.37%) |
2.60 |
2.55 - 2.69 |
0.3795 times |
Fri 21 March 2025 |
2.68 (-3.6%) |
2.59 |
2.53 - 2.78 |
1.0323 times |
Fri 14 March 2025 |
2.78 (8.59%) |
2.53 |
2.53 - 2.90 |
2.1936 times |
Fri 07 March 2025 |
2.56 (-3.03%) |
2.70 |
2.51 - 2.90 |
1.8936 times |
Fri 28 February 2025 |
2.64 (-2.22%) |
2.84 |
2.64 - 2.84 |
0.5465 times |
Fri 21 February 2025 |
2.70 (-1.82%) |
2.73 |
2.65 - 2.93 |
1.2296 times |
Fri 14 February 2025 |
2.75 (-0.36%) |
2.84 |
2.65 - 2.99 |
1.3283 times |
Fri 07 February 2025 |
2.76 (1.47%) |
2.83 |
2.72 - 2.85 |
0.4099 times |
Fri 31 January 2025 |
2.72 (-9.03%) |
3.02 |
2.61 - 3.07 |
3.1652 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 2.43 and 2.62 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.58 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.53 (-4.17%) |
2.70 |
2.51 - 2.70 |
0.0401 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.2835 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.1754 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.4313 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.7413 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
0.9654 times |
Thu 31 October 2024 |
3.08 (12%) |
2.80 |
2.57 - 3.30 |
0.9548 times |
Mon 30 September 2024 |
2.75 (-20.75%) |
3.11 |
2.60 - 3.29 |
0.7369 times |
Fri 30 August 2024 |
3.47 (2.06%) |
3.25 |
2.51 - 3.79 |
0.8889 times |
Wed 31 July 2024 |
3.40 (10.75%) |
3.01 |
2.90 - 3.80 |
4.7824 times |
Fri 28 June 2024 |
3.07 (729.73%) |
0.39 |
0.30 - 3.58 |
2.6925 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.62 | | 20 day DMA | 2.65 | | 35 day DMA | 2.67 | | 50 day DMA | 2.71 | | 100 day DMA | 2.86 | | 150 day DMA | 2.92 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.6 | 2.65 | | 12 day EMA | 2.61 | 2.63 | 2.65 | | 20 day EMA | 2.64 | 2.65 | 2.67 | | 35 day EMA | 2.68 | 2.69 | 2.7 | | 50 day EMA | 2.72 | 2.73 | 2.74 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.61 | 2.64 | | 12 day SMA | 2.62 | 2.63 | 2.64 | | 20 day SMA | 2.65 | 2.66 | 2.66 | | 35 day SMA | 2.67 | 2.68 | 2.69 | | 50 day SMA | 2.71 | 2.72 | 2.73 | | 100 day SMA | 2.86 | 2.87 | 2.87 | | 150 day SMA | 2.92 | 2.92 | 2.92 | | 200 day SMA | 2.97 | 2.97 | 2.98 |
|
|
