AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural Strong Daily Stock price targets for AdamsNatural PEO are 19.62 and 20.54 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.816666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.74 |
Daily price and volume Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.93 (2.1%) |
19.51 |
19.30 - 20.22 |
0.7615 times |
Thu 10 April 2025 |
19.52 (-5.56%) |
20.52 |
19.31 - 20.79 |
1.0751 times |
Wed 09 April 2025 |
20.67 (9.13%) |
18.93 |
18.71 - 20.75 |
1.2638 times |
Tue 08 April 2025 |
18.94 (-0.68%) |
19.89 |
18.75 - 20.00 |
1.1979 times |
Mon 07 April 2025 |
19.07 (-2.65%) |
19.00 |
18.35 - 19.55 |
1.3161 times |
Fri 04 April 2025 |
19.59 (-9.05%) |
21.00 |
19.51 - 21.14 |
2.0809 times |
Thu 03 April 2025 |
21.54 (-6.23%) |
22.16 |
21.41 - 22.20 |
1.2035 times |
Wed 02 April 2025 |
22.97 (0.35%) |
22.70 |
22.56 - 23.01 |
0.4035 times |
Tue 01 April 2025 |
22.89 (0.35%) |
22.86 |
22.70 - 22.94 |
0.2398 times |
Mon 31 March 2025 |
22.81 (0.8%) |
22.64 |
22.56 - 22.96 |
0.458 times |
Fri 28 March 2025 |
22.63 (-1.95%) |
22.57 |
22.57 - 22.92 |
0.3296 times |
Weekly price and charts AdamsNatural Strong weekly Stock price targets for AdamsNatural PEO are 19.14 and 21.58 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.93 (1.74%) |
19.00 |
18.35 - 20.79 |
1.8921 times |
Fri 04 April 2025 |
19.59 (-13.43%) |
22.64 |
19.51 - 23.01 |
1.4781 times |
Fri 28 March 2025 |
22.63 (0.4%) |
22.61 |
22.57 - 23.20 |
0.4489 times |
Fri 21 March 2025 |
22.54 (2.69%) |
21.86 |
21.86 - 22.77 |
0.771 times |
Fri 14 March 2025 |
21.95 (1.43%) |
21.69 |
21.40 - 21.98 |
0.6389 times |
Fri 07 March 2025 |
21.64 (-3.09%) |
22.40 |
21.10 - 22.74 |
1.3729 times |
Fri 28 February 2025 |
22.33 (-1.33%) |
22.64 |
22.11 - 22.90 |
0.8246 times |
Fri 21 February 2025 |
22.63 (0.89%) |
22.45 |
22.38 - 22.97 |
0.8786 times |
Fri 14 February 2025 |
22.43 (1.91%) |
22.18 |
22.00 - 22.60 |
0.7986 times |
Fri 07 February 2025 |
22.01 (1.43%) |
21.70 |
21.68 - 22.42 |
0.8963 times |
Fri 31 January 2025 |
21.70 (-6.1%) |
22.58 |
21.69 - 22.59 |
0.966 times |
Monthly price and charts AdamsNatural Strong monthly Stock price targets for AdamsNatural PEO are 16.81 and 21.47 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 20.43 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.93 (-12.63%) |
22.86 |
18.35 - 23.01 |
0.834 times |
Mon 31 March 2025 |
22.81 (2.15%) |
22.40 |
21.10 - 23.20 |
0.8781 times |
Fri 28 February 2025 |
22.33 (2.9%) |
21.70 |
21.68 - 22.97 |
0.8813 times |
Fri 31 January 2025 |
21.70 (-0.18%) |
21.94 |
21.69 - 23.97 |
1.9265 times |
Tue 31 December 2024 |
21.74 (-8.31%) |
22.55 |
20.91 - 22.84 |
0.8726 times |
Tue 26 November 2024 |
23.71 (0.64%) |
23.81 |
23.51 - 24.79 |
0.8587 times |
Thu 31 October 2024 |
23.56 (1.46%) |
23.21 |
23.04 - 24.51 |
0.8565 times |
Mon 30 September 2024 |
23.22 (-1.07%) |
23.37 |
21.60 - 23.68 |
1.1272 times |
Fri 30 August 2024 |
23.47 (-3.81%) |
24.35 |
22.24 - 24.42 |
0.9387 times |
Wed 31 July 2024 |
24.40 (3.35%) |
23.65 |
23.00 - 24.49 |
0.8263 times |
Fri 28 June 2024 |
23.61 (-0.13%) |
23.70 |
22.58 - 23.70 |
0.9215 times |
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 21.14 | | 20 day DMA | 21.62 | | 35 day DMA | 21.78 | | 50 day DMA | 21.92 | | 100 day DMA | 22.41 | | 150 day DMA | 22.73 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 20.03 | 20.28 | | 12 day EMA | 20.71 | 20.85 | 21.09 | | 20 day EMA | 21.15 | 21.28 | 21.47 | | 35 day EMA | 21.58 | 21.68 | 21.81 | | 50 day EMA | 21.77 | 21.85 | 21.95 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.56 | 19.96 | | 12 day SMA | 21.14 | 21.38 | 21.63 | | 20 day SMA | 21.62 | 21.71 | 21.81 | | 35 day SMA | 21.78 | 21.86 | 21.95 | | 50 day SMA | 21.92 | 21.97 | 22.02 | | 100 day SMA | 22.41 | 22.46 | 22.5 | | 150 day SMA | 22.73 | 22.75 | 22.78 | | 200 day SMA | 22.89 | 22.91 | 22.93 |
|
|
