AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural Strong Daily Stock price targets for AdamsNatural PEO are 19.93 and 20.23 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.06 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.36 |
Daily price and volume Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.08 (-0.54%) |
20.08 |
19.90 - 20.20 |
0.8533 times |
Thu 29 May 2025 |
20.19 (1.15%) |
19.96 |
19.91 - 20.24 |
0.9702 times |
Wed 28 May 2025 |
19.96 (-1.33%) |
20.32 |
19.85 - 20.59 |
1.5168 times |
Tue 27 May 2025 |
20.23 (0.9%) |
20.10 |
20.03 - 20.38 |
0.9723 times |
Fri 23 May 2025 |
20.05 (0.15%) |
19.80 |
19.80 - 20.19 |
0.7845 times |
Thu 22 May 2025 |
20.02 (-0.55%) |
20.00 |
19.80 - 20.12 |
0.9243 times |
Wed 21 May 2025 |
20.13 (-1.42%) |
20.31 |
20.07 - 20.36 |
0.7908 times |
Tue 20 May 2025 |
20.42 (-0.1%) |
20.45 |
20.32 - 20.67 |
0.8346 times |
Mon 19 May 2025 |
20.44 (-1.68%) |
20.51 |
20.30 - 20.60 |
1.6086 times |
Fri 16 May 2025 |
20.79 (0.14%) |
20.85 |
20.66 - 20.93 |
0.7446 times |
Thu 15 May 2025 |
20.76 (-0.1%) |
20.65 |
20.51 - 21.03 |
1.1454 times |
Weekly price and charts AdamsNatural Strong weekly Stock price targets for AdamsNatural PEO are 19.6 and 20.34 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 20.173333333333 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.08 (0.15%) |
20.10 |
19.85 - 20.59 |
0.987 times |
Fri 23 May 2025 |
20.05 (-3.56%) |
20.51 |
19.80 - 20.67 |
1.1312 times |
Fri 16 May 2025 |
20.79 (2.97%) |
20.86 |
20.51 - 21.03 |
1.2896 times |
Fri 09 May 2025 |
20.19 (0.15%) |
20.00 |
19.72 - 20.37 |
1.0883 times |
Fri 02 May 2025 |
20.16 (-2.04%) |
20.03 |
19.55 - 20.44 |
1.1913 times |
Fri 25 April 2025 |
20.58 (1.28%) |
20.19 |
19.44 - 20.87 |
0.9334 times |
Thu 17 April 2025 |
20.32 (1.45%) |
19.91 |
19.85 - 20.59 |
0.2561 times |
Wed 16 April 2025 |
20.03 (0%) |
19.91 |
19.85 - 20.24 |
0 times |
Wed 16 April 2025 |
20.03 (0.5%) |
20.37 |
19.72 - 20.54 |
0.7644 times |
Fri 11 April 2025 |
19.93 (1.74%) |
19.00 |
18.35 - 20.79 |
2.3588 times |
Fri 04 April 2025 |
19.59 (-13.43%) |
22.64 |
19.51 - 23.01 |
1.8426 times |
Monthly price and charts AdamsNatural Strong monthly Stock price targets for AdamsNatural PEO are 19.9 and 21.21 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 20.276666666667 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Adams Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.08 (0.65%) |
19.82 |
19.72 - 21.03 |
0.9482 times |
Wed 30 April 2025 |
19.95 (-12.54%) |
22.86 |
18.35 - 23.01 |
1.3036 times |
Mon 31 March 2025 |
22.81 (2.15%) |
22.40 |
21.10 - 23.20 |
0.8159 times |
Fri 28 February 2025 |
22.33 (2.9%) |
21.70 |
21.68 - 22.97 |
0.8188 times |
Fri 31 January 2025 |
21.70 (-0.18%) |
21.94 |
21.69 - 23.97 |
1.7898 times |
Tue 31 December 2024 |
21.74 (-8.31%) |
22.55 |
20.91 - 22.84 |
0.8108 times |
Tue 26 November 2024 |
23.71 (0.64%) |
23.81 |
23.51 - 24.79 |
0.7978 times |
Thu 31 October 2024 |
23.56 (1.46%) |
23.21 |
23.04 - 24.51 |
0.7958 times |
Mon 30 September 2024 |
23.22 (-1.07%) |
23.37 |
21.60 - 23.68 |
1.0473 times |
Fri 30 August 2024 |
23.47 (-3.81%) |
24.35 |
22.24 - 24.42 |
0.8721 times |
Wed 31 July 2024 |
24.40 (3.35%) |
23.65 |
23.00 - 24.49 |
0.7677 times |
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.32 | | 20 day DMA | 20.26 | | 35 day DMA | 20.18 | | 50 day DMA | 20.62 | | 100 day DMA | 21.51 | | 150 day DMA | 22.05 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.15 | 20.13 | | 12 day EMA | 20.21 | 20.23 | 20.24 | | 20 day EMA | 20.28 | 20.3 | 20.31 | | 35 day EMA | 20.49 | 20.51 | 20.53 | | 50 day EMA | 20.68 | 20.7 | 20.72 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.09 | 20.08 | | 12 day SMA | 20.32 | 20.39 | 20.43 | | 20 day SMA | 20.26 | 20.25 | 20.24 | | 35 day SMA | 20.18 | 20.17 | 20.18 | | 50 day SMA | 20.62 | 20.66 | 20.71 | | 100 day SMA | 21.51 | 21.53 | 21.55 | | 150 day SMA | 22.05 | 22.07 | 22.1 | | 200 day SMA | 22.32 | 22.33 | 22.35 |
|
|
