Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 254.77 and 260.54
| Daily Target 1 | 253.63 |
| Daily Target 2 | 255.91 |
| Daily Target 3 | 259.39666666667 |
| Daily Target 4 | 261.68 |
| Daily Target 5 | 265.17 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (0.31%) | 259.26 | 257.11 - 262.88 | 1.2336 times | Thu 29 October 2026 | 257.39 (2.75%) | 254.82 | 253.71 - 257.65 | 0.9501 times | Wed 28 October 2026 | 250.50 (0.4%) | 248.42 | 248.00 - 252.39 | 1.0427 times | Tue 27 October 2026 | 249.49 (-0.54%) | 250.73 | 248.35 - 251.55 | 0.6489 times | Mon 26 October 2026 | 250.85 (0.96%) | 248.30 | 247.33 - 252.88 | 0.7822 times | Fri 23 October 2026 | 248.46 (-1.62%) | 250.53 | 246.67 - 251.75 | 1.2855 times | Thu 22 October 2026 | 252.56 (2.57%) | 247.64 | 246.47 - 252.88 | 1.0705 times | Wed 21 October 2026 | 246.22 (-0.13%) | 246.00 | 243.33 - 246.85 | 0.8324 times | Tue 20 October 2026 | 246.53 (1.61%) | 244.43 | 243.50 - 247.29 | 1.1791 times | Mon 19 October 2026 | 242.63 (-0.14%) | 243.29 | 240.01 - 243.61 | 0.9749 times | Fri 16 October 2026 | 242.97 (0.19%) | 244.31 | 241.88 - 245.85 | 2.2438 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 252.77 and 268.32
| Weekly Target 1 | 240.59 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 256.13666666667 |
| Weekly Target 4 | 264.94 |
| Weekly Target 5 | 271.69 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (3.92%) | 248.30 | 247.33 - 262.88 | 0.6396 times | Fri 23 October 2026 | 248.46 (2.26%) | 243.29 | 240.01 - 252.88 | 0.7337 times | Fri 16 October 2026 | 242.97 (3.29%) | 235.23 | 232.50 - 245.85 | 1.1876 times | Fri 09 October 2026 | 235.23 (1.44%) | 232.25 | 229.20 - 237.50 | 1.3293 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.1235 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.4598 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.1273 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.7253 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.7675 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 0.9065 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.5819 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 243.7 and 277.38
| Monthly Target 1 | 216.41 |
| Monthly Target 2 | 237.31 |
| Monthly Target 3 | 250.09333333333 |
| Monthly Target 4 | 270.99 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (11.8%) | 231.70 | 229.20 - 262.88 | 1.4221 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.4932 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.0783 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.8679 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.8806 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.0277 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.7992 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.7655 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 0.9693 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.6962 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.9204 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 253.29 |
| 12 day DMA | 249.03 |
| 20 day DMA | 243.33 |
| 35 day DMA | 242.7 |
| 50 day DMA | 248.27 |
| 100 day DMA | 260.34 |
| 150 day DMA | 270.02 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 252.06 | 249.39 |
| 12 day EMA | 249.53 | 247.95 | 246.24 |
| 20 day EMA | 247.16 | 246 | 244.8 |
| 35 day EMA | 248.47 | 247.9 | 247.34 |
| 50 day EMA | 250.47 | 250.15 | 249.85 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.29 | 251.34 | 250.37 |
| 12 day SMA | 249.03 | 247.37 | 245.57 |
| 20 day SMA | 243.33 | 242.01 | 240.73 |
| 35 day SMA | 242.7 | 242.54 | 242.42 |
| 50 day SMA | 248.27 | 248.49 | 248.7 |
| 100 day SMA | 260.34 | 260.58 | 260.83 |
| 150 day SMA | 270.02 | 270.37 | 270.71 |
| 200 day SMA | 282.91 | 283.16 | 283.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.