Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 246.55 and 249.35
| Daily Target 1 | 245.98 |
| Daily Target 2 | 247.11 |
| Daily Target 3 | 248.78 |
| Daily Target 4 | 249.91 |
| Daily Target 5 | 251.58 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 248.24 (-0.1%) | 248.27 | 247.65 - 250.45 | 2.0691 times | Thu 17 September 2026 | 248.48 (-0.03%) | 250.30 | 248.10 - 250.60 | 1.0687 times | Wed 16 September 2026 | 248.56 (-1.69%) | 252.26 | 247.83 - 253.16 | 1.539 times | Tue 15 September 2026 | 252.84 (-1.81%) | 257.43 | 252.70 - 258.30 | 0.5554 times | Mon 14 September 2026 | 257.50 (1.97%) | 254.00 | 253.43 - 258.45 | 0.5106 times | Fri 11 September 2026 | 252.53 (-0.21%) | 253.98 | 252.15 - 254.73 | 0.8868 times | Thu 10 September 2026 | 253.05 (-0.17%) | 255.04 | 252.54 - 255.56 | 0.9402 times | Wed 09 September 2026 | 253.48 (-0.91%) | 255.50 | 253.35 - 256.50 | 0.959 times | Tue 08 September 2026 | 255.81 (0.04%) | 254.39 | 254.28 - 256.81 | 0.9087 times | Fri 04 September 2026 | 255.70 (-1.51%) | 259.80 | 255.49 - 259.98 | 0.5626 times | Thu 03 September 2026 | 259.63 (-0.43%) | 261.57 | 256.12 - 262.09 | 0.9898 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 242.55 and 253.35
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 244.44 |
| Weekly Target 3 | 251.44666666667 |
| Weekly Target 4 | 255.24 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.6377 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 1.0536 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 1.1149 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.3169 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.8454 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.0456 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.2357 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.865 times | Fri 24 July 2026 | 264.76 (0%) | 263.20 | 262.80 - 266.46 | 0.1261 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.7592 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.8902 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 239.52 and 256.37
| Monthly Target 1 | 236.61 |
| Monthly Target 2 | 242.43 |
| Monthly Target 3 | 253.46333333333 |
| Monthly Target 4 | 259.28 |
| Monthly Target 5 | 270.31 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 248.24 (-5.81%) | 262.75 | 247.65 - 264.50 | 0.8961 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.2263 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.9871 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0014 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1687 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.909 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.8706 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1023 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7917 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0467 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7882 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 251.12 |
| 12 day DMA | 253.88 |
| 20 day DMA | 258.74 |
| 35 day DMA | 264.05 |
| 50 day DMA | 265.21 |
| 100 day DMA | 271.97 |
| 150 day DMA | 286.5 |
| 200 day DMA | 293.24 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.23 | 251.23 | 252.6 |
| 12 day EMA | 253.89 | 254.92 | 256.09 |
| 20 day EMA | 257.2 | 258.14 | 259.16 |
| 35 day EMA | 261.07 | 261.83 | 262.62 |
| 50 day EMA | 264.83 | 265.51 | 266.21 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.12 | 251.98 | 252.9 |
| 12 day SMA | 253.88 | 254.95 | 256.21 |
| 20 day SMA | 258.74 | 259.79 | 260.74 |
| 35 day SMA | 264.05 | 264.62 | 265.28 |
| 50 day SMA | 265.21 | 265.73 | 266.29 |
| 100 day SMA | 271.97 | 272.39 | 272.83 |
| 150 day SMA | 286.5 | 287.03 | 287.55 |
| 200 day SMA | 293.24 | 293.54 | 293.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.