McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 300.98 and 303.3 | Daily Target 1 | 300.34 | | Daily Target 2 | 301.61 | | Daily Target 3 | 302.65666666667 | | Daily Target 4 | 303.93 | | Daily Target 5 | 304.98 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
302.89 (0.94%) |
303.50 |
301.38 - 303.70 |
1.0448 times |
Thu 31 July 2025 |
300.07 (-1.17%) |
301.02 |
300.00 - 303.47 |
1.1369 times |
Wed 30 July 2025 |
303.61 (0.31%) |
302.57 |
301.08 - 305.43 |
0.8765 times |
Tue 29 July 2025 |
302.67 (1.15%) |
298.95 |
298.30 - 302.83 |
0.9833 times |
Mon 28 July 2025 |
299.22 (0.25%) |
297.06 |
294.99 - 299.91 |
0.9591 times |
Fri 25 July 2025 |
298.47 (1.35%) |
296.81 |
294.90 - 298.64 |
1.0623 times |
Thu 24 July 2025 |
294.48 (-1.22%) |
296.91 |
294.41 - 297.46 |
1.3826 times |
Wed 23 July 2025 |
298.12 (-0.35%) |
299.49 |
296.92 - 299.88 |
0.7708 times |
Tue 22 July 2025 |
299.17 (1.16%) |
295.86 |
295.05 - 300.10 |
0.8347 times |
Mon 21 July 2025 |
295.74 (-0.45%) |
298.11 |
295.28 - 298.80 |
0.9488 times |
Fri 18 July 2025 |
297.07 (-1.1%) |
299.74 |
296.43 - 300.17 |
1.0738 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 298.94 and 309.38 | Weekly Target 1 | 290.66 | | Weekly Target 2 | 296.78 | | Weekly Target 3 | 301.10333333333 | | Weekly Target 4 | 307.22 | | Weekly Target 5 | 311.54 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
302.89 (1.48%) |
297.06 |
294.99 - 305.43 |
0.9504 times |
Fri 25 July 2025 |
298.47 (0.47%) |
298.11 |
294.41 - 300.10 |
0.9501 times |
Fri 18 July 2025 |
297.07 (-0.95%) |
299.18 |
294.83 - 302.79 |
1.0696 times |
Fri 11 July 2025 |
299.91 (1.98%) |
294.11 |
290.26 - 302.74 |
1.1687 times |
Thu 03 July 2025 |
294.08 (0.87%) |
290.88 |
290.88 - 299.65 |
0.9425 times |
Fri 27 June 2025 |
291.55 (1.42%) |
288.52 |
283.47 - 292.19 |
1.5677 times |
Fri 20 June 2025 |
287.46 (-4.79%) |
296.00 |
285.57 - 296.01 |
0.859 times |
Fri 13 June 2025 |
301.91 (-1.77%) |
303.73 |
297.19 - 305.23 |
1.0144 times |
Fri 06 June 2025 |
307.36 (-2.07%) |
310.73 |
306.81 - 314.39 |
0.8379 times |
Fri 30 May 2025 |
313.85 (-0.23%) |
314.51 |
310.04 - 315.65 |
0.6396 times |
Fri 23 May 2025 |
314.57 (-1.27%) |
318.11 |
312.63 - 321.72 |
0.7429 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 300.98 and 303.3 | Monthly Target 1 | 300.34 | | Monthly Target 2 | 301.61 | | Monthly Target 3 | 302.65666666667 | | Monthly Target 4 | 303.93 | | Monthly Target 5 | 304.98 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
302.89 (0.94%) |
303.50 |
301.38 - 303.70 |
0.0543 times |
Thu 31 July 2025 |
300.07 (2.7%) |
292.50 |
290.26 - 305.43 |
1.2529 times |
Mon 30 June 2025 |
292.17 (-6.91%) |
310.73 |
283.47 - 314.39 |
1.252 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.9874 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.3717 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.1733 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
1.1057 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
1.0781 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.7623 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.9623 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.597 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 301.69 | | 12 day DMA | 299.32 | | 20 day DMA | 298.44 | | 35 day DMA | 296.2 | | 50 day DMA | 300.88 | | 100 day DMA | 305.68 | | 150 day DMA | 302.29 | | 200 day DMA | 301.22 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.39 | 300.64 | 300.92 | | 12 day EMA | 299.89 | 299.34 | 299.21 | | 20 day EMA | 299.18 | 298.79 | 298.65 | | 35 day EMA | 300.7 | 300.57 | 300.6 | | 50 day EMA | 302.05 | 302.02 | 302.1 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.69 | 300.81 | 299.69 | | 12 day SMA | 299.32 | 298.99 | 298.95 | | 20 day SMA | 298.44 | 298 | 297.73 | | 35 day SMA | 296.2 | 296.13 | 296.27 | | 50 day SMA | 300.88 | 301.24 | 301.62 | | 100 day SMA | 305.68 | 305.86 | 305.97 | | 150 day SMA | 302.29 | 302.23 | 302.18 | | 200 day SMA | 301.22 | 301.23 | 301.24 |
|
|
