login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 265.06 and 276.97

Daily Target 1	256.03
Daily Target 2	262.18
Daily Target 3	267.93666666667
Daily Target 4	274.09
Daily Target 5	279.85

Daily price and volume Mcdonald S

Date	Closing	Open	Range	Volume
Tue 04 August 2026	268.34 (1.17%)	267.88	261.78 - 273.69	1.453 times
Mon 03 August 2026	265.23 (-2.01%)	275.71	265.23 - 276.33	2.2301 times
Fri 31 July 2026	270.67 (0.83%)	268.88	265.52 - 271.07	0.6384 times
Thu 30 July 2026	268.44 (-1.15%)	270.49	266.31 - 271.80	1.2118 times
Wed 29 July 2026	271.55 (-0.55%)	272.73	270.25 - 275.00	0.5531 times
Tue 28 July 2026	273.04 (0.87%)	270.82	270.69 - 278.70	0.952 times
Mon 27 July 2026	270.69 (2.24%)	264.78	264.78 - 271.17	0.8528 times
Fri 24 July 2026	264.76 (0%)	263.20	262.80 - 266.46	0.6134 times
Fri 24 July 2026	264.76 (0.75%)	263.20	262.80 - 266.46	0.6134 times
Thu 23 July 2026	262.80 (-0.29%)	263.54	260.96 - 264.02	0.8819 times
Wed 22 July 2026	263.57 (-0.12%)	264.70	261.85 - 265.97	0.7843 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 257.79 and 272.34

Weekly Target 1	254.27
Weekly Target 2	261.3
Weekly Target 3	268.81666666667
Weekly Target 4	275.85
Weekly Target 5	283.37

Weekly price and volumes for Mcdonald S

Date	Closing	Open	Range	Volume
Tue 04 August 2026	268.34 (-0.86%)	275.71	261.78 - 276.33	0.9882 times
Fri 31 July 2026	270.67 (2.23%)	264.78	264.78 - 278.70	1.1291 times
Fri 24 July 2026	264.76 (0%)	263.20	262.80 - 266.46	0.1646 times
Fri 24 July 2026	264.76 (-1.1%)	269.75	260.96 - 270.00	0.991 times
Fri 17 July 2026	267.70 (-2.51%)	276.02	264.09 - 276.36	1.162 times
Fri 10 July 2026	274.59 (-2.05%)	279.50	272.50 - 287.10	1.0807 times
Thu 02 July 2026	280.33 (3.98%)	270.32	265.60 - 280.63	1.0669 times
Fri 26 June 2026	269.60 (-3.25%)	279.00	264.53 - 279.76	1.2963 times
Thu 18 June 2026	278.65 (-2.16%)	284.30	277.93 - 289.29	0.8484 times
Fri 12 June 2026	284.81 (1.79%)	279.40	276.04 - 287.66	1.2727 times
Fri 05 June 2026	279.80 (0.15%)	279.91	271.85 - 280.76	1.0774 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 257.79 and 272.34

Monthly Target 1	254.27
Monthly Target 2	261.3
Monthly Target 3	268.81666666667
Monthly Target 4	275.85
Monthly Target 5	283.37

Monthly price and volumes Mcdonald S

Date	Closing	Open	Range	Volume
Tue 04 August 2026	268.34 (-0.86%)	275.71	261.78 - 276.33	0.2198 times
Fri 31 July 2026	270.67 (0.13%)	270.91	260.96 - 287.10	1.114 times
Tue 30 June 2026	270.31 (-3.25%)	279.91	264.53 - 289.29	1.1302 times
Fri 29 May 2026	279.39 (-4.84%)	294.70	271.98 - 295.58	1.319 times
Thu 30 April 2026	293.59 (-5.53%)	310.17	289.30 - 312.61	1.0258 times
Tue 31 March 2026	310.79 (-8.88%)	341.06	304.78 - 341.75	0.9826 times
Fri 27 February 2026	341.06 (8.27%)	316.04	314.31 - 341.35	1.2441 times
Fri 30 January 2026	315.00 (3.07%)	305.29	298.33 - 317.40	0.8935 times
Wed 31 December 2025	305.63 (-1.99%)	309.48	299.59 - 321.79	1.1813 times
Fri 28 November 2025	311.82 (4.49%)	297.95	296.04 - 313.30	0.8896 times
Fri 31 October 2025	298.43 (-1.8%)	303.26	294.00 - 312.79	0.8744 times

monthly chart McdonaldS

Indicator Analysis of McdonaldS

Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period	DMA value
5 day DMA	268.85
12 day DMA	267.31
20 day DMA	268.7
35 day DMA	271.48
50 day DMA	273.92
100 day DMA	285.87
150 day DMA	297.18
200 day DMA	299.87

EMA (exponential moving average) of Mcdonald S MCD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.29	268.26	269.78
12 day EMA	268.58	268.62	269.24
20 day EMA	269.42	269.53	269.98
35 day EMA	271.49	271.68	272.06
50 day EMA	274.08	274.31	274.68

SMA (simple moving average) of Mcdonald S MCD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.85	269.79	270.88
12 day SMA	267.31	267.25	267.46
20 day SMA	268.7	269.2	270.05
35 day SMA	271.48	271.99	272.55
50 day SMA	273.92	274.2	274.58
100 day SMA	285.87	286.43	287.03
150 day SMA	297.18	297.45	297.74
200 day SMA	299.87	300.07	300.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme