McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 306.93 and 313.86 | Daily Target 1 | 301.32 | | Daily Target 2 | 305.61 | | Daily Target 3 | 308.25 | | Daily Target 4 | 312.54 | | Daily Target 5 | 315.18 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
309.90 (1.02%) |
306.47 |
303.96 - 310.89 |
0.772 times |
Thu 10 April 2025 |
306.78 (0.93%) |
301.34 |
296.92 - 307.63 |
1.052 times |
Wed 09 April 2025 |
303.96 (1.38%) |
297.41 |
296.72 - 311.65 |
1.4374 times |
Tue 08 April 2025 |
299.83 (-0.02%) |
303.78 |
294.92 - 308.25 |
0.9673 times |
Mon 07 April 2025 |
299.89 (-0.07%) |
292.60 |
290.50 - 304.88 |
1.3435 times |
Fri 04 April 2025 |
300.11 (-5.71%) |
314.57 |
299.30 - 314.96 |
1.5357 times |
Thu 03 April 2025 |
318.27 (2.15%) |
311.38 |
311.30 - 319.72 |
1.2214 times |
Wed 02 April 2025 |
311.58 (-0.65%) |
312.71 |
309.83 - 313.93 |
0.4829 times |
Tue 01 April 2025 |
313.63 (0.4%) |
313.08 |
310.95 - 314.78 |
0.4193 times |
Mon 31 March 2025 |
312.37 (1.72%) |
305.00 |
304.44 - 313.20 |
0.7684 times |
Fri 28 March 2025 |
307.09 (-2.07%) |
309.00 |
305.99 - 310.00 |
0.5585 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 300.2 and 321.35 | Weekly Target 1 | 282.87 | | Weekly Target 2 | 296.38 | | Weekly Target 3 | 304.01666666667 | | Weekly Target 4 | 317.53 | | Weekly Target 5 | 325.17 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
309.90 (3.26%) |
292.60 |
290.50 - 311.65 |
1.656 times |
Fri 04 April 2025 |
300.11 (-2.27%) |
305.00 |
299.30 - 319.72 |
1.3159 times |
Fri 28 March 2025 |
307.09 (0.54%) |
306.30 |
304.53 - 314.06 |
0.4796 times |
Fri 21 March 2025 |
305.44 (1.87%) |
301.30 |
300.03 - 309.66 |
0.8655 times |
Fri 14 March 2025 |
299.83 (-6.68%) |
320.09 |
295.71 - 326.32 |
1.0668 times |
Fri 07 March 2025 |
321.29 (4.2%) |
308.11 |
302.43 - 323.17 |
1.0955 times |
Fri 28 February 2025 |
308.33 (1.15%) |
305.00 |
303.68 - 314.55 |
1.0209 times |
Fri 21 February 2025 |
304.81 (-1.21%) |
307.35 |
298.15 - 307.35 |
0.6417 times |
Fri 14 February 2025 |
308.55 (4.84%) |
302.27 |
301.51 - 311.59 |
1.0912 times |
Fri 07 February 2025 |
294.30 (1.94%) |
287.02 |
284.19 - 297.15 |
0.7668 times |
Fri 31 January 2025 |
288.70 (1.14%) |
286.61 |
285.81 - 294.49 |
0.7527 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 285.59 and 314.81 | Monthly Target 1 | 277.49 | | Monthly Target 2 | 293.69 | | Monthly Target 3 | 306.70666666667 | | Monthly Target 4 | 322.91 | | Monthly Target 5 | 335.93 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
309.90 (-0.79%) |
313.08 |
290.50 - 319.72 |
0.7696 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.0479 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
0.9876 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.963 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6809 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.8595 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.4264 times |
Mon 30 September 2024 |
304.51 (5.49%) |
286.36 |
283.71 - 306.96 |
0.7949 times |
Fri 30 August 2024 |
288.66 (8.76%) |
266.82 |
262.40 - 292.21 |
1.1253 times |
Wed 31 July 2024 |
265.40 (4.14%) |
254.83 |
243.53 - 267.67 |
1.3449 times |
Fri 28 June 2024 |
254.84 (-1.56%) |
257.93 |
249.35 - 263.09 |
1.1151 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 304.07 | | 12 day DMA | 308.08 | | 20 day DMA | 306.35 | | 35 day DMA | 307.09 | | 50 day DMA | 304.52 | | 100 day DMA | 297.78 | | 150 day DMA | 298.3 | | 200 day DMA | 290.27 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.55 | 304.88 | 303.93 | | 12 day EMA | 306.67 | 306.08 | 305.95 | | 20 day EMA | 306.54 | 306.19 | 306.13 | | 35 day EMA | 304.84 | 304.54 | 304.41 | | 50 day EMA | 303.09 | 302.81 | 302.65 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.07 | 302.11 | 304.41 | | 12 day SMA | 308.08 | 307.73 | 307.62 | | 20 day SMA | 306.35 | 305.82 | 305.82 | | 35 day SMA | 307.09 | 306.86 | 306.81 | | 50 day SMA | 304.52 | 304.15 | 303.88 | | 100 day SMA | 297.78 | 297.7 | 297.62 | | 150 day SMA | 298.3 | 298.16 | 298.04 | | 200 day SMA | 290.27 | 290.02 | 289.79 |
|
|
