McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 310.77 and 316.01 | Daily Target 1 | 306.74 | | Daily Target 2 | 309.56 | | Daily Target 3 | 311.97666666667 | | Daily Target 4 | 314.8 | | Daily Target 5 | 317.22 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
312.39 (-0.09%) |
311.84 |
309.15 - 314.39 |
1.1582 times |
Mon 02 June 2025 |
312.68 (-0.37%) |
310.73 |
309.39 - 313.24 |
0.9857 times |
Fri 30 May 2025 |
313.85 (0.64%) |
312.00 |
310.58 - 315.29 |
1.554 times |
Thu 29 May 2025 |
311.86 (-0.31%) |
312.37 |
310.04 - 313.50 |
0.8602 times |
Wed 28 May 2025 |
312.84 (-0.67%) |
314.95 |
312.19 - 315.65 |
0.7403 times |
Tue 27 May 2025 |
314.95 (0.12%) |
314.51 |
312.16 - 315.62 |
0.9665 times |
Fri 23 May 2025 |
314.57 (0.08%) |
315.07 |
313.03 - 315.65 |
1.0333 times |
Thu 22 May 2025 |
314.31 (-0.67%) |
316.12 |
312.63 - 316.62 |
1.0105 times |
Wed 21 May 2025 |
316.44 (-1.05%) |
317.52 |
315.17 - 318.67 |
0.9129 times |
Tue 20 May 2025 |
319.80 (-0.45%) |
321.22 |
318.85 - 321.72 |
0.7783 times |
Mon 19 May 2025 |
321.23 (0.82%) |
318.11 |
318.03 - 321.61 |
1.0514 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 310.77 and 316.01 | Weekly Target 1 | 306.74 | | Weekly Target 2 | 309.56 | | Weekly Target 3 | 311.97666666667 | | Weekly Target 4 | 314.8 | | Weekly Target 5 | 317.22 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
312.39 (-0.47%) |
310.73 |
309.15 - 314.39 |
0.6167 times |
Fri 30 May 2025 |
313.85 (-0.23%) |
314.51 |
310.04 - 315.65 |
1.1854 times |
Fri 23 May 2025 |
314.57 (-1.27%) |
318.11 |
312.63 - 321.72 |
1.3768 times |
Fri 16 May 2025 |
318.61 (1.57%) |
312.01 |
305.01 - 318.66 |
1.6917 times |
Fri 09 May 2025 |
313.68 (0.55%) |
313.00 |
310.70 - 319.66 |
1.4291 times |
Fri 02 May 2025 |
311.96 (-1.51%) |
317.70 |
310.68 - 321.00 |
2.2538 times |
Fri 25 April 2025 |
316.74 (1.75%) |
311.00 |
305.12 - 321.78 |
0.8178 times |
Thu 17 April 2025 |
311.30 (0.71%) |
313.57 |
307.13 - 314.29 |
0.2992 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.47 - 314.29 |
0.3296 times |
Wed 16 April 2025 |
309.10 (-0.26%) |
312.43 |
307.37 - 318.20 |
0.7668 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 310.77 and 316.01 | Monthly Target 1 | 306.74 | | Monthly Target 2 | 309.56 | | Monthly Target 3 | 311.97666666667 | | Monthly Target 4 | 314.8 | | Monthly Target 5 | 317.22 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
312.39 (-0.47%) |
310.73 |
309.15 - 314.39 |
0.0908 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.9856 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.3691 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.1711 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
1.1036 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
1.0761 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.7609 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.9605 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.594 times |
Mon 30 September 2024 |
304.51 (5.49%) |
286.36 |
283.71 - 306.96 |
0.8883 times |
Fri 30 August 2024 |
288.66 (8.76%) |
266.82 |
262.40 - 292.21 |
1.2576 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 312.72 | | 12 day DMA | 315.29 | | 20 day DMA | 314.41 | | 35 day DMA | 313.97 | | 50 day DMA | 312.4 | | 100 day DMA | 305.33 | | 150 day DMA | 301.6 | | 200 day DMA | 300.44 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.05 | 313.38 | 313.73 | | 12 day EMA | 313.85 | 314.11 | 314.37 | | 20 day EMA | 313.93 | 314.09 | 314.24 | | 35 day EMA | 312.98 | 313.02 | 313.04 | | 50 day EMA | 311.86 | 311.84 | 311.81 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.72 | 313.24 | 313.61 | | 12 day SMA | 315.29 | 315.47 | 315.04 | | 20 day SMA | 314.41 | 314.58 | 314.54 | | 35 day SMA | 313.97 | 313.97 | 314.07 | | 50 day SMA | 312.4 | 312.26 | 312.15 | | 100 day SMA | 305.33 | 305.08 | 304.82 | | 150 day SMA | 301.6 | 301.51 | 301.52 | | 200 day SMA | 300.44 | 300.23 | 300.02 |
|
|
