Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 274.88 and 281.71
| Daily Target 1 | 273.62 |
| Daily Target 2 | 276.13 |
| Daily Target 3 | 280.44666666667 |
| Daily Target 4 | 282.96 |
| Daily Target 5 | 287.28 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-1.82%) | 283.80 | 277.93 - 284.76 | 1.0689 times | Wed 17 June 2026 | 283.82 (-1.43%) | 285.50 | 282.97 - 287.29 | 1.2301 times | Tue 16 June 2026 | 287.93 (0.6%) | 286.11 | 285.09 - 289.29 | 0.5707 times | Mon 15 June 2026 | 286.22 (0.5%) | 284.30 | 283.04 - 288.24 | 0.7445 times | Fri 12 June 2026 | 284.81 (0.02%) | 286.00 | 284.03 - 287.66 | 1.3801 times | Thu 11 June 2026 | 284.75 (0.79%) | 282.70 | 281.04 - 286.25 | 0.8411 times | Wed 10 June 2026 | 282.52 (0.11%) | 284.32 | 282.30 - 286.45 | 1.3612 times | Tue 09 June 2026 | 282.21 (1.61%) | 277.25 | 276.04 - 285.31 | 1.1143 times | Mon 08 June 2026 | 277.73 (-0.74%) | 279.40 | 277.15 - 280.18 | 0.7248 times | Fri 05 June 2026 | 279.80 (2.59%) | 273.63 | 273.41 - 280.76 | 0.9644 times | Thu 04 June 2026 | 272.74 (-0.23%) | 274.27 | 271.85 - 278.50 | 0.7317 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 272.61 and 283.97
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 274.62 |
| Weekly Target 3 | 281.95666666667 |
| Weekly Target 4 | 285.98 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7515 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1273 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9543 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7456 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9967 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.4928 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1024 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.647 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3157 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8666 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8469 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 266.53 and 283.97
| Monthly Target 1 | 262.49 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 279.93 |
| Monthly Target 4 | 288.01 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 278.65 (-0.26%) | 279.91 | 271.85 - 289.29 | 0.6916 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2821 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9972 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9551 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2093 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8685 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1483 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8647 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.85 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1332 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2178 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 281.21 |
| 20 day DMA | 280.56 |
| 35 day DMA | 280.42 |
| 50 day DMA | 286.6 |
| 100 day DMA | 304.03 |
| 150 day DMA | 305.67 |
| 200 day DMA | 305.51 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 284.75 | 285.21 |
| 12 day EMA | 282.12 | 282.75 | 282.55 |
| 20 day EMA | 281.97 | 282.32 | 282.16 |
| 35 day EMA | 284.91 | 285.28 | 285.37 |
| 50 day EMA | 288.08 | 288.46 | 288.65 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 285.51 | 285.25 |
| 12 day SMA | 281.21 | 281.03 | 280.39 |
| 20 day SMA | 280.56 | 280.64 | 280.49 |
| 35 day SMA | 280.42 | 280.85 | 281.03 |
| 50 day SMA | 286.6 | 287.22 | 287.68 |
| 100 day SMA | 304.03 | 304.39 | 304.68 |
| 150 day SMA | 305.67 | 305.86 | 306.02 |
| 200 day SMA | 305.51 | 305.68 | 305.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.