McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 300.99 and 303.79 | Daily Target 1 | 300.41 | | Daily Target 2 | 301.57 | | Daily Target 3 | 303.20666666667 | | Daily Target 4 | 304.37 | | Daily Target 5 | 306.01 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
302.74 (-0.6%) |
304.59 |
302.04 - 304.84 |
0.806 times |
Tue 18 November 2025 |
304.58 (-0.1%) |
304.97 |
304.16 - 308.44 |
0.5932 times |
Mon 17 November 2025 |
304.90 (-0.69%) |
307.17 |
304.10 - 307.70 |
0.9774 times |
Fri 14 November 2025 |
307.03 (-0.17%) |
308.45 |
303.33 - 310.75 |
1.249 times |
Thu 13 November 2025 |
307.56 (0.19%) |
307.30 |
306.50 - 310.10 |
0.4827 times |
Wed 12 November 2025 |
306.98 (0.05%) |
306.05 |
305.56 - 309.09 |
0.5363 times |
Tue 11 November 2025 |
306.83 (2.58%) |
300.86 |
300.85 - 307.29 |
1.0971 times |
Mon 10 November 2025 |
299.10 (-0.19%) |
299.00 |
296.04 - 300.02 |
1.5343 times |
Fri 07 November 2025 |
299.66 (0.42%) |
300.34 |
298.33 - 302.55 |
1.3042 times |
Thu 06 November 2025 |
298.41 (-2.35%) |
304.26 |
297.51 - 306.41 |
1.4197 times |
Wed 05 November 2025 |
305.58 (2.13%) |
299.70 |
292.50 - 310.52 |
1.4623 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 299.19 and 305.59 | Weekly Target 1 | 298.01 | | Weekly Target 2 | 300.37 | | Weekly Target 3 | 304.40666666667 | | Weekly Target 4 | 306.77 | | Weekly Target 5 | 310.81 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
302.74 (-1.4%) |
307.17 |
302.04 - 308.44 |
0.5965 times |
Fri 14 November 2025 |
307.03 (2.46%) |
299.00 |
296.04 - 310.75 |
1.2297 times |
Fri 07 November 2025 |
299.66 (0.41%) |
297.95 |
292.50 - 310.52 |
1.2745 times |
Fri 31 October 2025 |
298.43 (0%) |
300.00 |
297.00 - 300.71 |
0.3608 times |
Fri 31 October 2025 |
298.43 (-2.43%) |
305.90 |
297.00 - 310.58 |
1.3787 times |
Fri 24 October 2025 |
305.86 (-0.72%) |
307.95 |
305.02 - 312.79 |
0.7466 times |
Fri 17 October 2025 |
308.09 (3.97%) |
294.60 |
294.00 - 309.10 |
1.3193 times |
Tue 07 October 2025 |
296.32 (-1.52%) |
300.41 |
294.13 - 300.50 |
0.477 times |
Fri 03 October 2025 |
300.90 (-1.42%) |
305.88 |
298.30 - 306.11 |
1.2164 times |
Fri 26 September 2025 |
305.24 (0.95%) |
302.32 |
300.32 - 306.33 |
1.4005 times |
Fri 19 September 2025 |
302.38 (-0.99%) |
305.14 |
297.88 - 306.58 |
2.0339 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 297.62 and 315.87 | Monthly Target 1 | 283.75 | | Monthly Target 2 | 293.24 | | Monthly Target 3 | 301.99666666667 | | Monthly Target 4 | 311.49 | | Monthly Target 5 | 320.25 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
302.74 (1.44%) |
297.95 |
292.50 - 310.75 |
0.4701 times |
Fri 31 October 2025 |
298.43 (-1.8%) |
303.26 |
294.00 - 312.79 |
0.7464 times |
Tue 30 September 2025 |
303.89 (-3.08%) |
313.05 |
297.88 - 319.43 |
0.9951 times |
Fri 29 August 2025 |
313.54 (4.49%) |
303.50 |
298.37 - 316.80 |
1.0694 times |
Thu 31 July 2025 |
300.07 (2.7%) |
292.50 |
290.26 - 305.43 |
1.1786 times |
Mon 30 June 2025 |
292.17 (-6.91%) |
310.73 |
283.47 - 314.39 |
1.1777 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.9288 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.2903 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.1037 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
1.0401 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
1.0141 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 305.36 | | 12 day DMA | 303.55 | | 20 day DMA | 303.67 | | 35 day DMA | 303.53 | | 50 day DMA | 304.01 | | 100 day DMA | 303.74 | | 150 day DMA | 305.68 | | 200 day DMA | 305.52 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.36 | 305.17 | 305.46 | | 12 day EMA | 304.14 | 304.39 | 304.35 | | 20 day EMA | 304.05 | 304.19 | 304.15 | | 35 day EMA | 304.4 | 304.5 | 304.49 | | 50 day EMA | 305.07 | 305.16 | 305.18 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.36 | 306.21 | 306.66 | | 12 day SMA | 303.55 | 303.19 | 302.68 | | 20 day SMA | 303.67 | 304.04 | 304.19 | | 35 day SMA | 303.53 | 303.6 | 303.53 | | 50 day SMA | 304.01 | 304.24 | 304.49 | | 100 day SMA | 303.74 | 303.57 | 303.44 | | 150 day SMA | 305.68 | 305.77 | 305.8 | | 200 day SMA | 305.52 | 305.45 | 305.39 |
|
|
