Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 281.89 and 291.11
| Daily Target 1 | 280.31 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 289.52666666667 |
| Daily Target 4 | 292.69 |
| Daily Target 5 | 298.75 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 286.64 (-2.37%) | 294.70 | 286.36 - 295.58 | 1.2278 times | Thu 30 April 2026 | 293.59 (1.21%) | 290.55 | 290.23 - 294.52 | 1.3505 times | Wed 29 April 2026 | 290.08 (-0.79%) | 291.30 | 289.30 - 292.51 | 1.1373 times | Tue 28 April 2026 | 292.39 (0.72%) | 292.20 | 291.03 - 294.65 | 1.3324 times | Mon 27 April 2026 | 290.30 (-3.05%) | 299.94 | 290.19 - 299.94 | 0.981 times | Fri 24 April 2026 | 299.42 (-1.03%) | 302.49 | 299.22 - 303.23 | 0.7723 times | Thu 23 April 2026 | 302.53 (0.82%) | 302.50 | 301.92 - 304.89 | 1.0001 times | Wed 22 April 2026 | 300.07 (-0.59%) | 302.05 | 299.83 - 302.91 | 0.9276 times | Tue 21 April 2026 | 301.84 (-1.66%) | 305.55 | 300.97 - 306.15 | 0.8839 times | Mon 20 April 2026 | 306.94 (-1.42%) | 310.24 | 305.95 - 312.61 | 0.3871 times | Fri 17 April 2026 | 311.36 (1.42%) | 307.31 | 307.20 - 312.54 | 1.0527 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 279.71 and 293.29
| Weekly Target 1 | 277.4 |
| Weekly Target 2 | 282.02 |
| Weekly Target 3 | 290.98 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 304.56 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.411 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.9294 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.9082 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.9201 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8324 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9507 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6816 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8879 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3427 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.136 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.14 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 281.89 and 291.11
| Monthly Target 1 | 280.31 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 289.52666666667 |
| Monthly Target 4 | 292.69 |
| Monthly Target 5 | 298.75 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 286.64 (-2.37%) | 294.70 | 286.36 - 295.58 | 0.0703 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0711 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.026 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.299 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.933 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.2335 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9288 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.913 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.2173 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.3081 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.4417 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 290.6 |
| 12 day DMA | 298.51 |
| 20 day DMA | 301.65 |
| 35 day DMA | 306.62 |
| 50 day DMA | 314.05 |
| 100 day DMA | 314.11 |
| 150 day DMA | 310.9 |
| 200 day DMA | 309.69 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.53 | 293.98 | 294.17 |
| 12 day EMA | 296.46 | 298.24 | 299.08 |
| 20 day EMA | 300.39 | 301.84 | 302.71 |
| 35 day EMA | 307.11 | 308.32 | 309.19 |
| 50 day EMA | 312.89 | 313.96 | 314.79 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.6 | 293.16 | 294.94 |
| 12 day SMA | 298.51 | 300.15 | 300.96 |
| 20 day SMA | 301.65 | 302.67 | 303.36 |
| 35 day SMA | 306.62 | 307.72 | 308.7 |
| 50 day SMA | 314.05 | 314.87 | 315.55 |
| 100 day SMA | 314.11 | 314.36 | 314.51 |
| 150 day SMA | 310.9 | 311.01 | 311.07 |
| 200 day SMA | 309.69 | 309.76 | 309.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.