Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 259.68 and 270.78
| Daily Target 1 | 257.83 |
| Daily Target 2 | 261.53 |
| Daily Target 3 | 268.93 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 280.03 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 2.3899 times | Fri 31 July 2026 | 270.67 (0.83%) | 268.88 | 265.52 - 271.07 | 0.6841 times | Thu 30 July 2026 | 268.44 (-1.15%) | 270.49 | 266.31 - 271.80 | 1.2986 times | Wed 29 July 2026 | 271.55 (-0.55%) | 272.73 | 270.25 - 275.00 | 0.5927 times | Tue 28 July 2026 | 273.04 (0.87%) | 270.82 | 270.69 - 278.70 | 1.0203 times | Mon 27 July 2026 | 270.69 (2.24%) | 264.78 | 264.78 - 271.17 | 0.914 times | Fri 24 July 2026 | 264.76 (0%) | 263.20 | 262.80 - 266.46 | 0.6574 times | Fri 24 July 2026 | 264.76 (0.75%) | 263.20 | 262.80 - 266.46 | 0.6574 times | Thu 23 July 2026 | 262.80 (-0.29%) | 263.54 | 260.96 - 264.02 | 0.9451 times | Wed 22 July 2026 | 263.57 (-0.12%) | 264.70 | 261.85 - 265.97 | 0.8406 times | Tue 21 July 2026 | 263.89 (-1.39%) | 267.65 | 263.65 - 267.99 | 0.7141 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 259.68 and 270.78
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 268.93 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 0.6226 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 1.1749 times | Fri 24 July 2026 | 264.76 (0%) | 263.20 | 262.80 - 266.46 | 0.1713 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 1.0312 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.2091 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 1.1245 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 1.1102 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.3489 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.8829 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.3244 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 1.1211 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 259.68 and 270.78
| Monthly Target 1 | 257.83 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 268.93 |
| Monthly Target 4 | 272.63 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.23 (-2.01%) | 275.71 | 265.23 - 276.33 | 0.1343 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.1237 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1401 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3306 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0348 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9912 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.255 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9013 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1917 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8974 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8821 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 269.79 |
| 12 day DMA | 267.25 |
| 20 day DMA | 269.2 |
| 35 day DMA | 271.99 |
| 50 day DMA | 274.2 |
| 100 day DMA | 286.43 |
| 150 day DMA | 297.45 |
| 200 day DMA | 300.07 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 269.78 | 269.33 |
| 12 day EMA | 268.62 | 269.24 | 268.98 |
| 20 day EMA | 269.53 | 269.98 | 269.91 |
| 35 day EMA | 271.64 | 272.02 | 272.1 |
| 50 day EMA | 274.28 | 274.65 | 274.81 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.79 | 270.88 | 269.7 |
| 12 day SMA | 267.25 | 267.46 | 267.69 |
| 20 day SMA | 269.2 | 270.05 | 270.49 |
| 35 day SMA | 271.99 | 272.55 | 272.95 |
| 50 day SMA | 274.2 | 274.58 | 274.77 |
| 100 day SMA | 286.43 | 287.03 | 287.6 |
| 150 day SMA | 297.45 | 297.74 | 298.01 |
| 200 day SMA | 300.07 | 300.27 | 300.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.