Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 305.78 and 313.18
| Daily Target 1 | 304.5 |
| Daily Target 2 | 307.06 |
| Daily Target 3 | 311.89666666667 |
| Daily Target 4 | 314.46 |
| Daily Target 5 | 319.3 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 309.63 (-5.11%) | 316.09 | 309.33 - 316.73 | 0.7395 times | Tue 17 March 2026 | 326.31 (-0.1%) | 326.52 | 325.62 - 330.49 | 0.5171 times | Mon 16 March 2026 | 326.65 (0.06%) | 327.84 | 326.51 - 328.71 | 1.0331 times | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 0.9507 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 1.0552 times | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.8801 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 0.9558 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.8043 times | Fri 06 March 2026 | 328.06 (0.19%) | 326.29 | 321.32 - 328.33 | 1.3356 times | Thu 05 March 2026 | 327.45 (-1.29%) | 329.80 | 324.12 - 330.81 | 1.7285 times | Wed 04 March 2026 | 331.74 (-0.13%) | 331.74 | 329.61 - 332.83 | 0.9816 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 298.9 and 320.06
| Weekly Target 1 | 295.32 |
| Weekly Target 2 | 302.48 |
| Weekly Target 3 | 316.48333333333 |
| Weekly Target 4 | 323.64 |
| Weekly Target 5 | 337.64 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 309.63 (-5.16%) | 327.84 | 309.33 - 330.49 | 0.4586 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9306 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.4073 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1907 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1949 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2868 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5225 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3734 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.9374 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.6977 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9578 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 293.27 and 325.69
| Monthly Target 1 | 287.82 |
| Monthly Target 2 | 298.72 |
| Monthly Target 3 | 320.23666666667 |
| Monthly Target 4 | 331.14 |
| Monthly Target 5 | 352.66 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 309.63 (-9.22%) | 341.06 | 309.33 - 341.75 | 0.5739 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1427 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8207 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0851 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8171 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8032 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0708 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1508 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2683 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2673 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9995 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 322.59 |
| 12 day DMA | 326.37 |
| 20 day DMA | 329.19 |
| 35 day DMA | 326.97 |
| 50 day DMA | 321.37 |
| 100 day DMA | 314.44 |
| 150 day DMA | 312.02 |
| 200 day DMA | 308.96 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.9 | 326.54 | 326.65 |
| 12 day EMA | 325.02 | 327.82 | 328.09 |
| 20 day EMA | 325.98 | 327.7 | 327.85 |
| 35 day EMA | 323.54 | 324.36 | 324.24 |
| 50 day EMA | 320.03 | 320.45 | 320.21 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.59 | 325.71 | 326.03 |
| 12 day SMA | 326.37 | 328.47 | 329.7 |
| 20 day SMA | 329.19 | 330.1 | 330.17 |
| 35 day SMA | 326.97 | 327.06 | 326.71 |
| 50 day SMA | 321.37 | 321.23 | 320.7 |
| 100 day SMA | 314.44 | 314.41 | 314.25 |
| 150 day SMA | 312.02 | 311.99 | 311.85 |
| 200 day SMA | 308.96 | 308.98 | 308.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.