PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PZC are 5.97 and 6.2 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.1366666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.37 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.14 (-0.49%) |
6.25 |
6.02 - 6.25 |
0.8407 times |
Thu 10 April 2025 |
6.17 (-2.22%) |
6.26 |
6.13 - 6.26 |
0.7339 times |
Wed 09 April 2025 |
6.31 (0.48%) |
6.27 |
6.07 - 6.35 |
1.3855 times |
Tue 08 April 2025 |
6.28 (-1.57%) |
6.48 |
6.26 - 6.48 |
0.992 times |
Mon 07 April 2025 |
6.38 (-2.45%) |
6.54 |
6.36 - 6.55 |
1.0702 times |
Fri 04 April 2025 |
6.54 (-1.06%) |
6.61 |
6.54 - 6.66 |
0.8546 times |
Thu 03 April 2025 |
6.61 (0%) |
6.59 |
6.55 - 6.67 |
0.9348 times |
Wed 02 April 2025 |
6.61 (0%) |
6.67 |
6.58 - 6.67 |
0.5504 times |
Tue 01 April 2025 |
6.61 (1.38%) |
6.60 |
6.52 - 6.62 |
0.863 times |
Mon 31 March 2025 |
6.52 (0%) |
6.53 |
6.48 - 6.55 |
1.7748 times |
Fri 28 March 2025 |
6.52 (-1.51%) |
6.58 |
6.51 - 6.58 |
0.653 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PZC are 5.82 and 6.35 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.2366666666667 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.14 (-6.12%) |
6.54 |
6.02 - 6.55 |
1.9209 times |
Fri 04 April 2025 |
6.54 (0.31%) |
6.53 |
6.48 - 6.67 |
1.9038 times |
Fri 28 March 2025 |
6.52 (-2.1%) |
6.68 |
6.51 - 6.68 |
0.6834 times |
Fri 21 March 2025 |
6.66 (0.45%) |
6.66 |
6.56 - 6.74 |
0.8168 times |
Fri 14 March 2025 |
6.63 (-1.92%) |
6.79 |
6.60 - 6.82 |
0.967 times |
Fri 07 March 2025 |
6.76 (-2.45%) |
6.89 |
6.74 - 6.95 |
0.8386 times |
Fri 28 February 2025 |
6.93 (1.02%) |
6.83 |
6.83 - 6.94 |
0.4139 times |
Fri 21 February 2025 |
6.86 (1.63%) |
6.75 |
6.73 - 6.90 |
0.5457 times |
Fri 14 February 2025 |
6.75 (-1.6%) |
6.84 |
6.66 - 6.89 |
0.8565 times |
Fri 07 February 2025 |
6.86 (1.03%) |
6.84 |
6.77 - 6.91 |
1.0534 times |
Fri 31 January 2025 |
6.79 (1.65%) |
6.69 |
6.67 - 6.81 |
1.375 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PZC are 5.76 and 6.41 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.14 (-5.83%) |
6.60 |
6.02 - 6.67 |
0.8858 times |
Mon 31 March 2025 |
6.52 (-5.92%) |
6.89 |
6.48 - 6.95 |
1.1219 times |
Fri 28 February 2025 |
6.93 (2.06%) |
6.84 |
6.66 - 6.94 |
0.808 times |
Fri 31 January 2025 |
6.79 (-1.16%) |
6.88 |
6.60 - 7.01 |
1.3953 times |
Tue 31 December 2024 |
6.87 (-3.1%) |
7.20 |
6.72 - 7.26 |
1.5013 times |
Tue 26 November 2024 |
7.09 (-2.74%) |
7.35 |
7.03 - 7.37 |
0.9732 times |
Thu 31 October 2024 |
7.29 (-2.8%) |
7.51 |
7.25 - 7.65 |
0.7446 times |
Mon 30 September 2024 |
7.50 (3.16%) |
7.30 |
7.26 - 7.55 |
0.6611 times |
Fri 30 August 2024 |
7.27 (0.14%) |
7.31 |
7.20 - 7.42 |
1.1666 times |
Wed 31 July 2024 |
7.26 (1.11%) |
7.16 |
7.10 - 7.43 |
0.7421 times |
Fri 28 June 2024 |
7.18 (3.31%) |
6.97 |
6.95 - 7.39 |
0.9406 times |
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.44 | | 20 day DMA | 6.52 | | 35 day DMA | 6.65 | | 50 day DMA | 6.7 | | 100 day DMA | 6.8 | | 150 day DMA | 7.01 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.32 | 6.39 | | 12 day EMA | 6.4 | 6.45 | 6.5 | | 20 day EMA | 6.48 | 6.52 | 6.56 | | 35 day EMA | 6.56 | 6.59 | 6.62 | | 50 day EMA | 6.65 | 6.67 | 6.69 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.34 | 6.42 | | 12 day SMA | 6.44 | 6.49 | 6.53 | | 20 day SMA | 6.52 | 6.55 | 6.57 | | 35 day SMA | 6.65 | 6.67 | 6.69 | | 50 day SMA | 6.7 | 6.71 | 6.72 | | 100 day SMA | 6.8 | 6.81 | 6.83 | | 150 day SMA | 7.01 | 7.01 | 7.02 | | 200 day SMA | 7.07 | 7.07 | 7.08 |
|
|
