PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PZC are 6.19 and 6.25 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.26 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.22 (0.32%) |
6.20 |
6.16 - 6.22 |
0.7367 times |
Wed 28 May 2025 |
6.20 (-0.32%) |
6.19 |
6.16 - 6.21 |
0.6959 times |
Tue 27 May 2025 |
6.22 (0.97%) |
6.22 |
6.16 - 6.24 |
1.2463 times |
Fri 23 May 2025 |
6.16 (-0.32%) |
6.15 |
6.11 - 6.18 |
0.8163 times |
Thu 22 May 2025 |
6.18 (-0.64%) |
6.21 |
6.09 - 6.29 |
2.3935 times |
Wed 21 May 2025 |
6.22 (-1.27%) |
6.28 |
6.22 - 6.29 |
1.1075 times |
Tue 20 May 2025 |
6.30 (-0.32%) |
6.28 |
6.28 - 6.35 |
0.3028 times |
Mon 19 May 2025 |
6.32 (-0.94%) |
6.31 |
6.28 - 6.37 |
0.8774 times |
Fri 16 May 2025 |
6.38 (-0.31%) |
6.40 |
6.34 - 6.40 |
1.0462 times |
Thu 15 May 2025 |
6.40 (1.27%) |
6.38 |
6.32 - 6.40 |
0.7775 times |
Wed 14 May 2025 |
6.32 (-0.63%) |
6.34 |
6.32 - 6.36 |
0.5397 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PZC are 6.18 and 6.26 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.2066666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.22 (0.97%) |
6.22 |
6.16 - 6.24 |
0.9502 times |
Fri 23 May 2025 |
6.16 (-3.45%) |
6.31 |
6.09 - 6.37 |
1.95 times |
Fri 16 May 2025 |
6.38 (-0.78%) |
6.40 |
6.32 - 6.42 |
1.2493 times |
Fri 09 May 2025 |
6.43 (-0.16%) |
6.48 |
6.35 - 6.50 |
0.8549 times |
Fri 02 May 2025 |
6.44 (2.06%) |
6.29 |
6.29 - 6.50 |
1.5885 times |
Fri 25 April 2025 |
6.31 (1.45%) |
6.22 |
6.11 - 6.33 |
0.6375 times |
Thu 17 April 2025 |
6.22 (0.48%) |
6.19 |
6.18 - 6.23 |
0.0971 times |
Wed 16 April 2025 |
6.19 (-0.16%) |
6.19 |
6.18 - 6.23 |
0.026 times |
Wed 16 April 2025 |
6.20 (0.98%) |
6.21 |
6.16 - 6.25 |
0.168 times |
Fri 11 April 2025 |
6.14 (-6.12%) |
6.54 |
6.02 - 6.55 |
2.4785 times |
Fri 04 April 2025 |
6.54 (0.31%) |
6.53 |
6.48 - 6.67 |
2.4564 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PZC are 5.95 and 6.36 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.27 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.22 (-3.12%) |
6.50 |
6.09 - 6.50 |
1.1469 times |
Wed 30 April 2025 |
6.42 (-1.53%) |
6.60 |
6.02 - 6.67 |
1.1718 times |
Mon 31 March 2025 |
6.52 (-5.92%) |
6.89 |
6.48 - 6.95 |
1.0294 times |
Fri 28 February 2025 |
6.93 (2.06%) |
6.84 |
6.66 - 6.94 |
0.7413 times |
Fri 31 January 2025 |
6.79 (-1.16%) |
6.88 |
6.60 - 7.01 |
1.2802 times |
Tue 31 December 2024 |
6.87 (-3.1%) |
7.20 |
6.72 - 7.26 |
1.3774 times |
Tue 26 November 2024 |
7.09 (-2.74%) |
7.35 |
7.03 - 7.37 |
0.8929 times |
Thu 31 October 2024 |
7.29 (-2.8%) |
7.51 |
7.25 - 7.65 |
0.6832 times |
Mon 30 September 2024 |
7.50 (3.16%) |
7.30 |
7.26 - 7.55 |
0.6065 times |
Fri 30 August 2024 |
7.27 (0.14%) |
7.31 |
7.20 - 7.42 |
1.0704 times |
Wed 31 July 2024 |
7.26 (1.11%) |
7.16 |
7.10 - 7.43 |
0.6809 times |
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.27 | | 20 day DMA | 6.33 | | 35 day DMA | 6.29 | | 50 day DMA | 6.36 | | 100 day DMA | 6.57 | | 150 day DMA | 6.75 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.22 | 6.23 | | 12 day EMA | 6.26 | 6.27 | 6.28 | | 20 day EMA | 6.28 | 6.29 | 6.3 | | 35 day EMA | 6.34 | 6.35 | 6.36 | | 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.2 | 6.22 | | 12 day SMA | 6.27 | 6.29 | 6.31 | | 20 day SMA | 6.33 | 6.34 | 6.35 | | 35 day SMA | 6.29 | 6.29 | 6.29 | | 50 day SMA | 6.36 | 6.37 | 6.38 | | 100 day SMA | 6.57 | 6.58 | 6.58 | | 150 day SMA | 6.75 | 6.76 | 6.77 | | 200 day SMA | 6.91 | 6.92 | 6.92 |
|
|
