UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 3.96 and 4.14 | Daily Target 1 | 3.92 | | Daily Target 2 | 4 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.28 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.07 (-0.73%) |
4.11 |
4.03 - 4.21 |
1.3257 times |
Tue 18 November 2025 |
4.10 (0.99%) |
4.04 |
4.01 - 4.14 |
0.6164 times |
Mon 17 November 2025 |
4.06 (-6.67%) |
4.33 |
4.06 - 4.33 |
1.2256 times |
Fri 14 November 2025 |
4.35 (-2.9%) |
4.43 |
4.31 - 4.43 |
0.8181 times |
Thu 13 November 2025 |
4.48 (-1.97%) |
4.57 |
4.45 - 4.64 |
0.6398 times |
Wed 12 November 2025 |
4.57 (2.93%) |
4.47 |
4.47 - 4.59 |
1.0276 times |
Tue 11 November 2025 |
4.44 (3.74%) |
4.31 |
4.31 - 4.51 |
1.2798 times |
Mon 10 November 2025 |
4.28 (-3.82%) |
4.46 |
4.26 - 4.49 |
0.7864 times |
Fri 07 November 2025 |
4.45 (2.53%) |
4.34 |
4.22 - 4.48 |
0.9564 times |
Thu 06 November 2025 |
4.34 (-0.91%) |
4.40 |
4.18 - 4.48 |
1.3242 times |
Wed 05 November 2025 |
4.38 (1.86%) |
4.31 |
4.29 - 4.47 |
1.1506 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 3.88 and 4.2 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.1366666666667 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.07 (-6.44%) |
4.33 |
4.01 - 4.33 |
0.8114 times |
Fri 14 November 2025 |
4.35 (-2.25%) |
4.46 |
4.26 - 4.64 |
1.1659 times |
Fri 07 November 2025 |
4.45 (0.23%) |
4.34 |
4.18 - 4.48 |
1.0302 times |
Fri 31 October 2025 |
4.44 (0%) |
4.35 |
4.30 - 4.45 |
0.2863 times |
Fri 31 October 2025 |
4.44 (-4.52%) |
4.70 |
4.30 - 4.79 |
1.2244 times |
Fri 24 October 2025 |
4.65 (0.87%) |
4.63 |
4.56 - 4.75 |
0.9018 times |
Fri 17 October 2025 |
4.61 (0.44%) |
4.63 |
4.57 - 4.81 |
1.1489 times |
Fri 10 October 2025 |
4.59 (-6.71%) |
4.94 |
4.56 - 4.96 |
0.9026 times |
Fri 03 October 2025 |
4.92 (1.23%) |
4.87 |
4.77 - 5.00 |
1.0034 times |
Fri 26 September 2025 |
4.86 (2.53%) |
4.74 |
4.61 - 4.87 |
1.5251 times |
Fri 19 September 2025 |
4.74 (-0.42%) |
4.75 |
4.72 - 4.93 |
1.7482 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 3.73 and 4.36 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.24 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.07 (-8.33%) |
4.34 |
4.01 - 4.64 |
0.6864 times |
Fri 31 October 2025 |
4.44 (-8.07%) |
4.87 |
4.30 - 5.00 |
1.1507 times |
Tue 30 September 2025 |
4.83 (-1.83%) |
4.88 |
4.61 - 5.13 |
1.385 times |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
1.7364 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.539 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.6173 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
0.9285 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.185 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
0.8884 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
0.8833 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.7551 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.32 | | 20 day DMA | 4.41 | | 35 day DMA | 4.54 | | 50 day DMA | 4.61 | | 100 day DMA | 5.2 | | 150 day DMA | 5.47 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.23 | 4.3 | | 12 day EMA | 4.29 | 4.33 | 4.37 | | 20 day EMA | 4.39 | 4.42 | 4.45 | | 35 day EMA | 4.49 | 4.51 | 4.53 | | 50 day EMA | 4.61 | 4.63 | 4.65 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.31 | 4.38 | | 12 day SMA | 4.32 | 4.35 | 4.38 | | 20 day SMA | 4.41 | 4.43 | 4.46 | | 35 day SMA | 4.54 | 4.56 | 4.58 | | 50 day SMA | 4.61 | 4.63 | 4.64 | | 100 day SMA | 5.2 | 5.23 | 5.25 | | 150 day SMA | 5.47 | 5.48 | 5.49 | | 200 day SMA | 5.64 | 5.66 | 5.67 |
|
|
