Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.09 and 6.28
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.21 (0.16%) | 6.25 | 6.16 - 6.35 | 0.793 times | Mon 26 January 2026 | 6.20 (-0.32%) | 6.15 | 6.08 - 6.29 | 0.529 times | Fri 23 January 2026 | 6.22 (1.14%) | 6.18 | 6.08 - 6.22 | 0.7227 times | Thu 22 January 2026 | 6.15 (0.99%) | 6.20 | 5.93 - 6.39 | 1.1815 times | Wed 21 January 2026 | 6.09 (8.17%) | 5.63 | 5.62 - 6.11 | 2.7316 times | Tue 20 January 2026 | 5.63 (-1.05%) | 5.56 | 5.50 - 5.81 | 1.4757 times | Fri 16 January 2026 | 5.69 (1.97%) | 5.56 | 5.45 - 5.70 | 1.0151 times | Thu 15 January 2026 | 5.58 (-0.36%) | 5.57 | 5.41 - 5.60 | 0.5019 times | Wed 14 January 2026 | 5.60 (2.75%) | 5.45 | 5.33 - 5.60 | 0.5264 times | Tue 13 January 2026 | 5.45 (0.93%) | 5.37 | 5.28 - 5.52 | 0.523 times | Mon 12 January 2026 | 5.40 (-1.28%) | 5.29 | 5.20 - 5.45 | 0.5489 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.15 and 6.42
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.21 (-0.16%) | 6.15 | 6.08 - 6.35 | 0.4521 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.0903 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.0655 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.8229 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.44 | 4.37 - 5.23 | 0.8999 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.40 | 4.40 - 4.55 | 0.2336 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.7058 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.1394 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.7683 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.8222 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.6342 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.57 and 7.03
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.21 (29.38%) | 4.94 | 4.93 - 6.39 | 1.279 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9179 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.8867 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0552 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.2702 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.5924 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.4943 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5661 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8515 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.0867 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8147 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.53 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.07 | 6 |
| 12 day EMA | 5.85 | 5.78 | 5.7 |
| 20 day EMA | 5.56 | 5.49 | 5.42 |
| 35 day EMA | 5.24 | 5.18 | 5.12 |
| 50 day EMA | 4.88 | 4.83 | 4.77 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.06 | 5.96 |
| 12 day SMA | 5.81 | 5.77 | 5.71 |
| 20 day SMA | 5.53 | 5.44 | 5.35 |
| 35 day SMA | 4.99 | 4.93 | 4.88 |
| 50 day SMA | 4.77 | 4.74 | 4.7 |
| 100 day SMA | 4.73 | 4.71 | 4.7 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.