UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.89 and 5.12 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.84 | | Daily Target 3 | 4.9266666666667 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.16 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.99 (0.2%) |
4.96 |
4.78 - 5.01 |
0.4809 times |
Thu 10 April 2025 |
4.98 (-6.74%) |
5.20 |
4.79 - 5.23 |
0.4662 times |
Wed 09 April 2025 |
5.34 (12.9%) |
4.74 |
4.64 - 5.54 |
1.3284 times |
Tue 08 April 2025 |
4.73 (-6.89%) |
5.26 |
4.65 - 5.26 |
0.7454 times |
Mon 07 April 2025 |
5.08 (-0.39%) |
4.91 |
4.70 - 5.19 |
1.1285 times |
Fri 04 April 2025 |
5.10 (-0.97%) |
4.95 |
4.62 - 5.25 |
1.6346 times |
Thu 03 April 2025 |
5.15 (-18.25%) |
5.77 |
5.09 - 5.78 |
2.3156 times |
Wed 02 April 2025 |
6.30 (3.28%) |
6.04 |
6.03 - 6.40 |
0.7144 times |
Tue 01 April 2025 |
6.10 (2.52%) |
5.99 |
5.97 - 6.12 |
0.7082 times |
Mon 31 March 2025 |
5.95 (-0.83%) |
5.95 |
5.85 - 6.00 |
0.4777 times |
Fri 28 March 2025 |
6.00 (-0.17%) |
6.00 |
5.93 - 6.05 |
0.5468 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.82 and 5.72 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 5.0566666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.99 (-2.16%) |
4.91 |
4.64 - 5.54 |
1.2442 times |
Fri 04 April 2025 |
5.10 (-15%) |
5.95 |
4.62 - 6.40 |
1.7542 times |
Fri 28 March 2025 |
6.00 (-1.64%) |
6.20 |
5.93 - 6.22 |
0.5361 times |
Fri 21 March 2025 |
6.10 (-1.93%) |
6.27 |
5.93 - 6.43 |
1.1677 times |
Fri 14 March 2025 |
6.22 (-3.42%) |
6.33 |
6.21 - 6.74 |
0.917 times |
Fri 07 March 2025 |
6.44 (1.42%) |
6.44 |
6.03 - 6.61 |
0.8188 times |
Fri 28 February 2025 |
6.35 (-3.79%) |
6.69 |
6.30 - 6.78 |
0.5868 times |
Fri 21 February 2025 |
6.60 (-0.45%) |
6.63 |
6.56 - 6.83 |
0.5827 times |
Fri 14 February 2025 |
6.63 (-1.04%) |
6.75 |
6.48 - 6.88 |
1.0733 times |
Fri 07 February 2025 |
6.70 (-11.02%) |
7.28 |
6.70 - 7.71 |
1.3193 times |
Fri 31 January 2025 |
7.53 (-0.53%) |
7.53 |
7.26 - 7.85 |
0.8061 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 3.92 and 5.7 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.99 (-16.13%) |
5.99 |
4.62 - 6.40 |
0.9039 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.1343 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.1277 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9641 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7347 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.1157 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.9026 times |
Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.361 times |
Fri 30 August 2024 |
7.46 (9.87%) |
6.75 |
6.02 - 8.31 |
0.9871 times |
Wed 31 July 2024 |
6.79 (3.98%) |
6.54 |
6.19 - 6.96 |
0.7689 times |
Fri 28 June 2024 |
6.53 (-6.18%) |
6.98 |
6.45 - 7.07 |
0.8471 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.48 | | 20 day DMA | 5.78 | | 35 day DMA | 6.08 | | 50 day DMA | 6.36 | | 100 day DMA | 7.18 | | 150 day DMA | 7.43 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.15 | 5.23 | | 12 day EMA | 5.4 | 5.47 | 5.56 | | 20 day EMA | 5.64 | 5.71 | 5.79 | | 35 day EMA | 6.02 | 6.08 | 6.15 | | 50 day EMA | 6.33 | 6.38 | 6.44 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.05 | 5.08 | | 12 day SMA | 5.48 | 5.58 | 5.67 | | 20 day SMA | 5.78 | 5.85 | 5.94 | | 35 day SMA | 6.08 | 6.13 | 6.17 | | 50 day SMA | 6.36 | 6.41 | 6.45 | | 100 day SMA | 7.18 | 7.22 | 7.27 | | 150 day SMA | 7.43 | 7.45 | 7.46 | | 200 day SMA | 7.32 | 7.33 | 7.34 |
|
|
