UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.69 and 4.86 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.8233333333333 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.99 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.78 (0%) |
4.80 |
4.76 - 4.93 |
1.3053 times |
Tue 16 September 2025 |
4.78 (-0.62%) |
4.80 |
4.75 - 4.84 |
1.0395 times |
Mon 15 September 2025 |
4.81 (1.05%) |
4.75 |
4.72 - 4.85 |
1.0602 times |
Fri 12 September 2025 |
4.76 (-2.86%) |
4.89 |
4.73 - 4.89 |
1.2774 times |
Thu 11 September 2025 |
4.90 (0.62%) |
4.85 |
4.85 - 4.92 |
0.8809 times |
Wed 10 September 2025 |
4.87 (-0.2%) |
4.88 |
4.80 - 4.88 |
0.7985 times |
Tue 09 September 2025 |
4.88 (-0.81%) |
4.92 |
4.86 - 4.96 |
0.5163 times |
Mon 08 September 2025 |
4.92 (-1.01%) |
4.99 |
4.83 - 4.99 |
0.8697 times |
Fri 05 September 2025 |
4.97 (-2.55%) |
5.05 |
4.94 - 5.13 |
0.9524 times |
Thu 04 September 2025 |
5.10 (4.29%) |
4.93 |
4.87 - 5.12 |
1.2998 times |
Wed 03 September 2025 |
4.89 (0%) |
4.88 |
4.86 - 4.95 |
0.9388 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.75 and 4.96 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.81 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.78 (0.42%) |
4.75 |
4.72 - 4.93 |
0.7852 times |
Fri 12 September 2025 |
4.76 (-4.23%) |
4.99 |
4.73 - 4.99 |
1.0015 times |
Fri 05 September 2025 |
4.97 (1.02%) |
4.88 |
4.86 - 5.13 |
0.9787 times |
Fri 29 August 2025 |
4.92 (0%) |
4.92 |
4.89 - 4.98 |
0.1661 times |
Fri 29 August 2025 |
4.92 (-2.38%) |
5.00 |
4.89 - 5.13 |
1.2467 times |
Fri 22 August 2025 |
5.04 (0.6%) |
5.06 |
4.85 - 5.41 |
1.5684 times |
Fri 15 August 2025 |
5.01 (-3.47%) |
5.27 |
4.70 - 5.44 |
2.0669 times |
Fri 08 August 2025 |
5.19 (-16.16%) |
6.43 |
4.88 - 6.49 |
1.2075 times |
Fri 01 August 2025 |
6.19 (-10.55%) |
6.96 |
6.08 - 6.98 |
0.5009 times |
Fri 25 July 2025 |
6.92 (7.12%) |
6.52 |
6.52 - 7.08 |
0.4781 times |
Fri 18 July 2025 |
6.46 (0.62%) |
6.38 |
6.24 - 6.65 |
0.3236 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 4.55 and 4.96 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.8766666666667 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.78 (-2.85%) |
4.88 |
4.72 - 5.13 |
0.8523 times |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
1.959 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.6081 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.6964 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.0475 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.3369 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.0023 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
0.9965 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.8518 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.6492 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
0.9859 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.88 | | 20 day DMA | 4.91 | | 35 day DMA | 5.17 | | 50 day DMA | 5.6 | | 100 day DMA | 5.88 | | 150 day DMA | 5.91 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.82 | 4.84 | | 12 day EMA | 4.86 | 4.88 | 4.9 | | 20 day EMA | 4.98 | 5 | 5.02 | | 35 day EMA | 5.29 | 5.32 | 5.35 | | 50 day EMA | 5.61 | 5.64 | 5.68 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.82 | 4.84 | | 12 day SMA | 4.88 | 4.89 | 4.9 | | 20 day SMA | 4.91 | 4.92 | 4.93 | | 35 day SMA | 5.17 | 5.22 | 5.27 | | 50 day SMA | 5.6 | 5.64 | 5.67 | | 100 day SMA | 5.88 | 5.88 | 5.89 | | 150 day SMA | 5.91 | 5.93 | 5.94 | | 200 day SMA | 6.36 | 6.38 | 6.4 |
|
|
