UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 6.18 and 6.48 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.42 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.72 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.36 (-2.45%) |
6.60 |
6.30 - 6.60 |
1.4948 times |
Tue 29 July 2025 |
6.52 (-3.83%) |
6.77 |
6.44 - 6.77 |
0.9524 times |
Mon 28 July 2025 |
6.78 (-2.02%) |
6.96 |
6.73 - 6.98 |
0.9038 times |
Fri 25 July 2025 |
6.92 (2.06%) |
6.82 |
6.65 - 6.93 |
0.9251 times |
Thu 24 July 2025 |
6.78 (-2.16%) |
6.87 |
6.76 - 7.08 |
0.9865 times |
Wed 23 July 2025 |
6.93 (2.51%) |
6.84 |
6.82 - 7.03 |
0.9383 times |
Tue 22 July 2025 |
6.76 (2.42%) |
6.66 |
6.62 - 6.81 |
1.1136 times |
Mon 21 July 2025 |
6.60 (2.17%) |
6.52 |
6.52 - 6.83 |
1.2546 times |
Fri 18 July 2025 |
6.46 (0.62%) |
6.48 |
6.41 - 6.54 |
0.7627 times |
Thu 17 July 2025 |
6.42 (1.1%) |
6.34 |
6.30 - 6.45 |
0.6681 times |
Wed 16 July 2025 |
6.35 (-0.63%) |
6.41 |
6.24 - 6.47 |
0.6458 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 5.99 and 6.67 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.5466666666667 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.36 (-8.09%) |
6.96 |
6.30 - 6.98 |
0.6539 times |
Fri 25 July 2025 |
6.92 (7.12%) |
6.52 |
6.52 - 7.08 |
1.0183 times |
Fri 18 July 2025 |
6.46 (0.62%) |
6.38 |
6.24 - 6.65 |
0.6891 times |
Fri 11 July 2025 |
6.42 (-5.03%) |
6.70 |
6.41 - 6.88 |
0.8514 times |
Thu 03 July 2025 |
6.76 (2.58%) |
6.60 |
6.46 - 7.03 |
1.0181 times |
Fri 27 June 2025 |
6.59 (0%) |
6.53 |
6.30 - 6.69 |
1.1302 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.17 |
5.85 - 6.61 |
1.1996 times |
Fri 13 June 2025 |
6.18 (-2.22%) |
6.38 |
6.12 - 6.68 |
1.1364 times |
Fri 06 June 2025 |
6.32 (0.32%) |
6.27 |
6.06 - 6.43 |
1.1175 times |
Fri 30 May 2025 |
6.30 (0.96%) |
6.36 |
6.19 - 6.59 |
1.1854 times |
Fri 23 May 2025 |
6.24 (-1.73%) |
6.22 |
5.95 - 6.41 |
1.333 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 5.88 and 6.72 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.56 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.36 (-2%) |
6.47 |
6.24 - 7.08 |
0.6477 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.7786 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.1713 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.4949 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.1207 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.1142 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9525 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7259 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.1024 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.8918 times |
Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.3447 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.61 | | 20 day DMA | 6.62 | | 35 day DMA | 6.53 | | 50 day DMA | 6.45 | | 100 day DMA | 6.08 | | 150 day DMA | 6.42 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.7 | 6.79 | | 12 day EMA | 6.62 | 6.67 | 6.7 | | 20 day EMA | 6.6 | 6.62 | 6.63 | | 35 day EMA | 6.52 | 6.53 | 6.53 | | 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.79 | 6.83 | | 12 day SMA | 6.61 | 6.62 | 6.61 | | 20 day SMA | 6.62 | 6.64 | 6.64 | | 35 day SMA | 6.53 | 6.53 | 6.52 | | 50 day SMA | 6.45 | 6.45 | 6.44 | | 100 day SMA | 6.08 | 6.08 | 6.08 | | 150 day SMA | 6.42 | 6.43 | 6.44 | | 200 day SMA | 6.91 | 6.92 | 6.93 |
|
|
