Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.7 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.97 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.80 (-0.83%) | 4.83 | 4.75 - 4.90 | 1.8745 times | Thu 17 September 2026 | 4.84 (-0.62%) | 4.96 | 4.75 - 4.96 | 0.8699 times | Wed 16 September 2026 | 4.87 (1.25%) | 4.83 | 4.83 - 4.98 | 0.8323 times | Tue 15 September 2026 | 4.81 (-2.04%) | 4.89 | 4.79 - 4.93 | 0.8329 times | Mon 14 September 2026 | 4.91 (-1.6%) | 4.97 | 4.90 - 5.04 | 0.817 times | Fri 11 September 2026 | 4.99 (3.1%) | 4.97 | 4.87 - 5.04 | 1.0754 times | Thu 10 September 2026 | 4.84 (0.83%) | 4.76 | 4.68 - 4.85 | 1.0907 times | Wed 09 September 2026 | 4.80 (-3.03%) | 4.90 | 4.78 - 5.00 | 0.8319 times | Tue 08 September 2026 | 4.95 (-3.32%) | 5.11 | 4.93 - 5.15 | 1.0102 times | Fri 04 September 2026 | 5.12 (0.39%) | 5.04 | 5.04 - 5.14 | 0.7654 times | Thu 03 September 2026 | 5.10 (1.19%) | 5.06 | 5.01 - 5.19 | 0.9742 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.63 and 4.92
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 1.0728 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.8227 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 1.0527 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.9801 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 1.0578 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.3507 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.6578 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.8696 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.118 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 1.0179 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.3039 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.49 and 5
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.80 (-2.64%) | 4.88 | 4.68 - 5.19 | 0.4208 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8171 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7676 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1075 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9151 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6903 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.8 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.2234 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.9893 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.269 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2259 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.87 | 4.88 |
| 12 day EMA | 4.91 | 4.93 | 4.95 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.39 | 5.42 | 5.45 |
| 50 day EMA | 5.73 | 5.77 | 5.81 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.88 |
| 12 day SMA | 4.92 | 4.92 | 4.93 |
| 20 day SMA | 4.96 | 4.98 | 4.99 |
| 35 day SMA | 5.28 | 5.33 | 5.39 |
| 50 day SMA | 5.76 | 5.8 | 5.83 |
| 100 day SMA | 5.76 | 5.77 | 5.79 |
| 150 day SMA | 5.96 | 5.97 | 5.99 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.