UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.64 and 6.78

Daily Target 16.52
Daily Target 26.61
Daily Target 36.66
Daily Target 46.75
Daily Target 56.8

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 04 August 2026 6.70 (1.06%) 6.61 6.57 - 6.71 1.4169 times
Mon 03 August 2026 6.63 (2%) 6.61 6.56 - 6.81 1.0935 times
Fri 31 July 2026 6.50 (-2.69%) 6.65 6.48 - 6.76 0.6943 times
Thu 30 July 2026 6.68 (-3.33%) 6.81 6.46 - 6.81 1.0625 times
Wed 29 July 2026 6.91 (-0.86%) 6.93 6.62 - 7.03 1.1018 times
Tue 28 July 2026 6.97 (0.72%) 7.00 6.91 - 7.06 1.0157 times
Mon 27 July 2026 6.92 (1.02%) 6.93 6.81 - 7.06 0.6812 times
Fri 24 July 2026 6.85 (0%) 6.52 6.52 - 6.90 0.6179 times
Fri 24 July 2026 6.85 (3.95%) 6.52 6.52 - 6.90 0.6179 times
Thu 23 July 2026 6.59 (-6.92%) 6.85 6.41 - 6.88 1.6982 times
Wed 22 July 2026 7.08 (-1.8%) 7.17 7.02 - 7.28 1.0667 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.63 and 6.88

Weekly Target 16.44
Weekly Target 26.57
Weekly Target 36.69
Weekly Target 46.82
Weekly Target 56.94

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 04 August 2026 6.70 (3.08%) 6.61 6.56 - 6.81 0.4269 times
Fri 31 July 2026 6.50 (-5.11%) 6.93 6.46 - 7.06 0.7747 times
Fri 24 July 2026 6.85 (0%) 6.52 6.52 - 6.90 0.1051 times
Fri 24 July 2026 6.85 (-5.91%) 7.24 6.41 - 7.32 0.9068 times
Fri 17 July 2026 7.28 (10.14%) 6.64 6.38 - 7.33 1.1615 times
Fri 10 July 2026 6.61 (2.01%) 6.47 6.18 - 6.76 1.0206 times
Thu 02 July 2026 6.48 (7.11%) 6.03 5.86 - 6.53 1.0183 times
Fri 26 June 2026 6.05 (3.07%) 5.81 5.56 - 6.17 2.8948 times
Thu 18 June 2026 5.87 (-0.17%) 5.95 5.52 - 6.01 0.7638 times
Fri 12 June 2026 5.88 (9.09%) 5.33 5.32 - 6.03 0.9275 times
Fri 05 June 2026 5.39 (-5.93%) 5.64 5.18 - 5.67 1.2152 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 6.63 and 6.88

Monthly Target 16.44
Monthly Target 26.57
Monthly Target 36.69
Monthly Target 46.82
Monthly Target 56.94

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 04 August 2026 6.70 (3.08%) 6.61 6.56 - 6.81 0.0737 times
Fri 31 July 2026 6.50 (4.5%) 6.22 6.11 - 7.33 0.7629 times
Tue 30 June 2026 6.22 (8.55%) 5.64 5.18 - 6.22 1.1006 times
Fri 29 May 2026 5.73 (-5.6%) 6.12 4.67 - 6.41 0.9094 times
Thu 30 April 2026 6.07 (4.84%) 5.71 5.30 - 6.65 0.686 times
Tue 31 March 2026 5.79 (-19.92%) 6.95 5.46 - 7.17 0.795 times
Fri 27 February 2026 7.23 (19.11%) 6.01 5.82 - 7.91 1.2158 times
Fri 30 January 2026 6.07 (26.46%) 4.94 4.93 - 6.44 1.977 times
Wed 31 December 2025 4.80 (8.35%) 4.40 4.07 - 4.95 1.2611 times
Fri 28 November 2025 4.43 (-0.23%) 4.34 3.95 - 4.64 1.2183 times
Fri 31 October 2025 4.44 (-8.07%) 4.87 4.30 - 5.00 1.4499 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.82
20 day DMA 6.81
35 day DMA 6.49
50 day DMA 6.21
100 day DMA 6.03
150 day DMA 6.15
200 day DMA 5.7

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.76.73
12 day EMA6.766.776.79
20 day EMA6.696.696.7
35 day EMA6.456.446.43
50 day EMA6.176.156.13

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.746.8
12 day SMA6.826.866.91
20 day SMA6.816.796.79
35 day SMA6.496.466.44
50 day SMA6.216.196.16
100 day SMA6.036.026.02
150 day SMA6.156.146.12
200 day SMA5.75.695.68
Back to top | Use Dark Theme