Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.72 and 6.04
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.1 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (6.15%) | 5.57 | 5.57 - 5.89 | 0.7873 times | Wed 17 June 2026 | 5.53 (-2.3%) | 5.67 | 5.52 - 5.90 | 1.0737 times | Tue 16 June 2026 | 5.66 (-3.25%) | 5.85 | 5.66 - 5.96 | 0.8591 times | Mon 15 June 2026 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.01 | 1.3336 times | Fri 12 June 2026 | 5.88 (0.86%) | 5.86 | 5.85 - 6.03 | 1.3329 times | Thu 11 June 2026 | 5.83 (5.42%) | 5.51 | 5.51 - 5.83 | 1.0659 times | Wed 10 June 2026 | 5.53 (-1.25%) | 5.54 | 5.53 - 5.64 | 0.7824 times | Tue 09 June 2026 | 5.60 (1.82%) | 5.49 | 5.49 - 5.76 | 0.7538 times | Mon 08 June 2026 | 5.50 (2.04%) | 5.33 | 5.32 - 5.60 | 0.9872 times | Fri 05 June 2026 | 5.39 (-0.37%) | 5.38 | 5.28 - 5.52 | 1.0242 times | Thu 04 June 2026 | 5.41 (2.08%) | 5.30 | 5.30 - 5.43 | 1.497 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.45 and 5.94
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.7696 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.9345 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.2245 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.9896 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.3625 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.9205 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.4001 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.4529 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.8629 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.0829 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9563 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.53 and 6.38
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (2.44%) | 5.64 | 5.18 - 6.03 | 0.4269 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.7733 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5834 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.676 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0339 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.6811 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0724 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.036 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2329 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.484 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.8605 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.66 | 5.72 |
| 12 day EMA | 5.65 | 5.61 | 5.63 |
| 20 day EMA | 5.61 | 5.58 | 5.59 |
| 35 day EMA | 5.67 | 5.66 | 5.67 |
| 50 day EMA | 5.75 | 5.75 | 5.76 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.75 | 5.75 |
| 12 day SMA | 5.61 | 5.56 | 5.55 |
| 20 day SMA | 5.57 | 5.52 | 5.5 |
| 35 day SMA | 5.57 | 5.58 | 5.59 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.42 | 5.42 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.