UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 5.76 and 6.07

Daily Target 15.71
Daily Target 25.81
Daily Target 36.0166666666667
Daily Target 46.12
Daily Target 56.33

Daily price and volume Under Armour

Date Closing Open Range Volume
Mon 04 May 2026 5.92 (-2.79%) 6.12 5.91 - 6.22 0.8232 times
Fri 01 May 2026 6.09 (0.33%) 6.12 6.05 - 6.17 1.019 times
Thu 30 April 2026 6.07 (1.85%) 5.98 5.96 - 6.26 1.1648 times
Wed 29 April 2026 5.96 (-3.72%) 6.15 5.89 - 6.23 0.9082 times
Tue 28 April 2026 6.19 (-0.16%) 6.25 6.15 - 6.32 0.8589 times
Mon 27 April 2026 6.20 (3.51%) 6.03 5.97 - 6.21 0.9547 times
Fri 24 April 2026 5.99 (-3.23%) 6.17 5.95 - 6.18 0.7576 times
Thu 23 April 2026 6.19 (1.31%) 6.10 6.03 - 6.27 1.0296 times
Wed 22 April 2026 6.11 (-6.14%) 6.60 6.07 - 6.65 1.2129 times
Tue 21 April 2026 6.51 (0.93%) 6.45 6.38 - 6.65 1.2713 times
Mon 20 April 2026 6.45 (2.38%) 6.24 6.24 - 6.48 1.8848 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 5.76 and 6.07

Weekly Target 15.71
Weekly Target 25.81
Weekly Target 36.0166666666667
Weekly Target 46.12
Weekly Target 56.33

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Mon 04 May 2026 5.92 (-2.79%) 6.12 5.91 - 6.22 0.1615 times
Fri 01 May 2026 6.09 (1.67%) 6.03 5.89 - 6.32 0.9627 times
Fri 24 April 2026 5.99 (-4.92%) 6.24 5.95 - 6.65 1.2081 times
Fri 17 April 2026 6.30 (5%) 5.93 5.80 - 6.50 1.0669 times
Fri 10 April 2026 6.00 (9.09%) 5.48 5.48 - 6.24 0.9775 times
Thu 02 April 2026 5.50 (-2.31%) 5.65 5.30 - 5.94 1.1105 times
Fri 27 March 2026 5.63 (-1.4%) 5.80 5.58 - 6.07 0.9364 times
Fri 20 March 2026 5.71 (-8.93%) 6.32 5.67 - 6.38 0.7554 times
Fri 13 March 2026 6.27 (-2.18%) 6.26 5.90 - 6.65 1.4683 times
Fri 06 March 2026 6.41 (-11.34%) 6.95 6.32 - 7.17 1.3527 times
Fri 27 February 2026 7.23 (-8.25%) 7.83 6.99 - 7.83 1.1476 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 5.76 and 6.07

Monthly Target 15.71
Monthly Target 25.81
Monthly Target 36.0166666666667
Monthly Target 46.12
Monthly Target 56.33

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Mon 04 May 2026 5.92 (-2.47%) 6.12 5.91 - 6.22 0.0441 times
Thu 30 April 2026 6.07 (4.84%) 5.71 5.30 - 6.65 0.5448 times
Tue 31 March 2026 5.79 (-19.92%) 6.95 5.46 - 7.17 0.6314 times
Fri 27 February 2026 7.23 (19.11%) 6.01 5.82 - 7.91 0.9656 times
Fri 30 January 2026 6.07 (26.46%) 4.94 4.93 - 6.44 1.57 times
Wed 31 December 2025 4.80 (8.35%) 4.40 4.07 - 4.95 1.0015 times
Fri 28 November 2025 4.43 (-0.23%) 4.34 3.95 - 4.64 0.9675 times
Fri 31 October 2025 4.44 (-8.07%) 4.87 4.30 - 5.00 1.1514 times
Tue 30 September 2025 4.83 (-1.83%) 4.88 4.61 - 5.13 1.386 times
Fri 29 August 2025 4.92 (-21.9%) 6.19 4.70 - 6.49 1.7376 times
Thu 31 July 2025 6.30 (-2.93%) 6.47 6.24 - 7.08 0.5393 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.17
20 day DMA 6.1
35 day DMA 5.99
50 day DMA 6.27
100 day DMA 5.94
150 day DMA 5.46
200 day DMA 5.43

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.16.1
12 day EMA6.086.116.11
20 day EMA6.16.126.12
35 day EMA6.246.266.27
50 day EMA6.336.356.36

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.16.08
12 day SMA6.176.186.18
20 day SMA6.16.16.07
35 day SMA5.9966
50 day SMA6.276.36.33
100 day SMA5.945.935.91
150 day SMA5.465.455.44
200 day SMA5.435.445.44
Back to top | Use Dark Theme