Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.86 and 6.05
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.09 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.94 (-2.3%) | 5.91 | 5.78 - 5.97 | 0.6606 times | Tue 17 March 2026 | 6.08 (-1.78%) | 6.23 | 6.04 - 6.26 | 0.7763 times | Mon 16 March 2026 | 6.19 (-1.28%) | 6.32 | 6.18 - 6.38 | 0.8186 times | Fri 13 March 2026 | 6.27 (-0.32%) | 6.35 | 6.21 - 6.52 | 0.731 times | Thu 12 March 2026 | 6.29 (-0.16%) | 6.20 | 6.10 - 6.36 | 0.8435 times | Wed 11 March 2026 | 6.30 (-2.63%) | 6.47 | 6.29 - 6.51 | 0.8354 times | Tue 10 March 2026 | 6.47 (3.35%) | 6.22 | 6.18 - 6.65 | 1.3381 times | Mon 09 March 2026 | 6.26 (-2.34%) | 6.26 | 5.90 - 6.29 | 1.9412 times | Fri 06 March 2026 | 6.41 (-2.14%) | 6.40 | 6.32 - 6.50 | 1.0012 times | Thu 05 March 2026 | 6.55 (-2.24%) | 6.60 | 6.47 - 6.74 | 1.0542 times | Wed 04 March 2026 | 6.70 (-3.87%) | 7.04 | 6.67 - 7.04 | 1.0406 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.56 and 6.16
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.94 (-5.26%) | 6.32 | 5.78 - 6.38 | 0.3281 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 0.8277 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.7626 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.6469 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 0.865 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1227 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.2298 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.596 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.3064 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.3148 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.1799 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.17 and 6.56
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.94 (-17.84%) | 6.95 | 5.78 - 7.17 | 0.4012 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9328 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5167 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9675 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9346 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1123 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3388 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6785 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.521 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5967 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8975 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.23 | 6.3 |
| 12 day EMA | 6.38 | 6.46 | 6.53 |
| 20 day EMA | 6.52 | 6.58 | 6.63 |
| 35 day EMA | 6.45 | 6.48 | 6.5 |
| 50 day EMA | 6.33 | 6.35 | 6.36 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.23 | 6.3 |
| 12 day SMA | 6.37 | 6.46 | 6.56 |
| 20 day SMA | 6.79 | 6.88 | 6.95 |
| 35 day SMA | 6.78 | 6.78 | 6.78 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 5.44 | 5.43 | 5.41 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.