Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.75 and 4.93
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.07 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (-0.82%) | 4.91 | 4.82 - 5.00 | 1.0696 times | Thu 29 October 2026 | 4.89 (6.07%) | 4.65 | 4.65 - 4.89 | 0.9424 times | Wed 28 October 2026 | 4.61 (1.32%) | 4.53 | 4.52 - 4.63 | 1.0578 times | Tue 27 October 2026 | 4.55 (2.02%) | 4.46 | 4.41 - 4.62 | 1.0852 times | Mon 26 October 2026 | 4.46 (-2.19%) | 4.54 | 4.46 - 4.65 | 0.9608 times | Fri 23 October 2026 | 4.56 (-3.59%) | 4.65 | 4.50 - 4.69 | 0.9068 times | Thu 22 October 2026 | 4.73 (3.5%) | 4.54 | 4.54 - 4.76 | 1.2466 times | Wed 21 October 2026 | 4.57 (-3.79%) | 4.76 | 4.51 - 4.76 | 0.9475 times | Tue 20 October 2026 | 4.75 (2.59%) | 4.61 | 4.61 - 4.81 | 0.7687 times | Mon 19 October 2026 | 4.63 (0%) | 4.67 | 4.61 - 4.70 | 1.0145 times | Fri 16 October 2026 | 4.63 (-2.53%) | 4.79 | 4.61 - 4.83 | 0.822 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.63 and 5.22
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (6.36%) | 4.54 | 4.41 - 5.00 | 0.8513 times | Fri 23 October 2026 | 4.56 (-1.51%) | 4.67 | 4.50 - 4.81 | 0.8127 times | Fri 16 October 2026 | 4.63 (-3.14%) | 4.75 | 4.61 - 4.90 | 0.8487 times | Fri 09 October 2026 | 4.78 (4.14%) | 4.60 | 4.46 - 4.85 | 1.0567 times | Fri 02 October 2026 | 4.59 (5.03%) | 4.35 | 4.16 - 4.72 | 1.5653 times | Fri 25 September 2026 | 4.37 (-8.96%) | 4.80 | 4.34 - 4.82 | 1.2317 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 0.9923 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.761 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 0.9737 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.9066 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.9784 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.57 and 5.29
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (11.49%) | 4.33 | 4.28 - 5.00 | 0.744 times | Wed 30 September 2026 | 4.35 (-11.76%) | 4.88 | 4.16 - 5.19 | 0.7734 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.834 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7836 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1305 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9341 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.7046 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.8166 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.2488 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.0306 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2953 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.68 | 4.58 |
| 12 day EMA | 4.67 | 4.64 | 4.6 |
| 20 day EMA | 4.68 | 4.66 | 4.64 |
| 35 day EMA | 4.74 | 4.73 | 4.72 |
| 50 day EMA | 4.77 | 4.77 | 4.76 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.61 | 4.58 |
| 12 day SMA | 4.67 | 4.65 | 4.64 |
| 20 day SMA | 4.69 | 4.67 | 4.65 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 5.48 | 5.48 | 5.49 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.