UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 6.03 and 6.17 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1333333333333 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.27 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.14 (-0.16%) |
6.19 |
6.06 - 6.20 |
0.6656 times |
Mon 02 June 2025 |
6.15 (-2.38%) |
6.27 |
6.10 - 6.27 |
0.7566 times |
Fri 30 May 2025 |
6.30 (-0.79%) |
6.28 |
6.19 - 6.36 |
1.1941 times |
Thu 29 May 2025 |
6.35 (-2.91%) |
6.59 |
6.28 - 6.59 |
1.0619 times |
Wed 28 May 2025 |
6.54 (-0.3%) |
6.55 |
6.49 - 6.59 |
1.131 times |
Tue 27 May 2025 |
6.56 (5.13%) |
6.36 |
6.26 - 6.56 |
1.0125 times |
Fri 23 May 2025 |
6.24 (0.65%) |
6.04 |
5.95 - 6.37 |
1.59 times |
Thu 22 May 2025 |
6.20 (0.16%) |
6.14 |
6.09 - 6.24 |
0.6412 times |
Wed 21 May 2025 |
6.19 (-2.06%) |
6.15 |
6.09 - 6.41 |
0.8937 times |
Tue 20 May 2025 |
6.32 (1.94%) |
6.18 |
6.17 - 6.34 |
1.0533 times |
Mon 19 May 2025 |
6.20 (-2.36%) |
6.22 |
6.12 - 6.27 |
0.7692 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 6 and 6.21 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.1566666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.14 (-2.54%) |
6.27 |
6.06 - 6.27 |
0.3875 times |
Fri 30 May 2025 |
6.30 (0.96%) |
6.36 |
6.19 - 6.59 |
1.1986 times |
Fri 23 May 2025 |
6.24 (-1.73%) |
6.22 |
5.95 - 6.41 |
1.3479 times |
Fri 16 May 2025 |
6.35 (13.8%) |
5.96 |
5.74 - 6.42 |
2.7972 times |
Fri 09 May 2025 |
5.58 (-1.59%) |
5.65 |
5.38 - 5.79 |
1.4176 times |
Fri 02 May 2025 |
5.67 (4.42%) |
5.45 |
5.26 - 5.71 |
1.465 times |
Fri 25 April 2025 |
5.43 (-0.73%) |
5.42 |
5.23 - 5.58 |
1.0547 times |
Thu 17 April 2025 |
5.47 (3.6%) |
5.37 |
5.21 - 5.48 |
0.3316 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0.3278 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 6 and 6.21 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.14 (-2.54%) |
6.27 |
6.06 - 6.27 |
0.0621 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.1736 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.4978 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.1229 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.1164 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9544 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7273 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.1045 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.8935 times |
Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.3473 times |
Fri 30 August 2024 |
7.46 (9.87%) |
6.75 |
6.02 - 8.31 |
0.9772 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.3 | | 20 day DMA | 6.09 | | 35 day DMA | 5.82 | | 50 day DMA | 5.7 | | 100 day DMA | 6.27 | | 150 day DMA | 6.91 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.28 | 6.35 | | 12 day EMA | 6.22 | 6.23 | 6.24 | | 20 day EMA | 6.1 | 6.1 | 6.1 | | 35 day EMA | 5.97 | 5.96 | 5.95 | | 50 day EMA | 5.79 | 5.78 | 5.76 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.38 | 6.4 | | 12 day SMA | 6.3 | 6.3 | 6.29 | | 20 day SMA | 6.09 | 6.07 | 6.05 | | 35 day SMA | 5.82 | 5.79 | 5.77 | | 50 day SMA | 5.7 | 5.7 | 5.7 | | 100 day SMA | 6.27 | 6.28 | 6.29 | | 150 day SMA | 6.91 | 6.92 | 6.93 | | 200 day SMA | 7.14 | 7.15 | 7.16 |
|
|
