GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.4 and 1.49

Daily Target 11.38
Daily Target 21.42
Daily Target 31.4666666666667
Daily Target 41.51
Daily Target 51.56

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 29 May 2026 1.47 (-2%) 1.50 1.42 - 1.51 0.5409 times
Thu 28 May 2026 1.50 (3.45%) 1.46 1.43 - 1.53 1.422 times
Wed 27 May 2026 1.45 (3.57%) 1.42 1.42 - 1.45 0.3191 times
Tue 26 May 2026 1.40 (1.45%) 1.37 1.37 - 1.41 0.4599 times
Fri 22 May 2026 1.38 (0%) 1.38 1.36 - 1.45 0.5056 times
Thu 21 May 2026 1.38 (3.76%) 1.34 1.34 - 1.42 2.5215 times
Wed 20 May 2026 1.33 (2.31%) 1.30 1.30 - 1.34 0.9598 times
Tue 19 May 2026 1.30 (-2.99%) 1.36 1.30 - 1.37 1.1894 times
Mon 18 May 2026 1.34 (-2.19%) 1.38 1.32 - 1.41 1.5262 times
Fri 15 May 2026 1.37 (0.74%) 1.33 1.33 - 1.38 0.5557 times
Thu 14 May 2026 1.36 (2.26%) 1.32 1.32 - 1.37 0.4453 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.42 and 1.58

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.4566666666667
Weekly Target 41.54
Weekly Target 51.62

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.6351 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.5525 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.1561 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.4443 times
Wed 06 May 2026 1.49 (2.76%) 1.47 1.39 - 1.54 0.6954 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.5874 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.6455 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.1963 times
Fri 10 April 2026 1.37 (3.79%) 1.35 1.31 - 1.44 1.1481 times
Thu 02 April 2026 1.32 (-5.71%) 1.40 1.24 - 1.50 1.9392 times
Fri 27 March 2026 1.40 (-6.67%) 1.53 1.40 - 1.54 0.9458 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.25 and 1.53

Monthly Target 11.17
Monthly Target 21.32
Monthly Target 31.45
Monthly Target 41.6
Monthly Target 51.73

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.7906 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.7794 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.8463 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.2055 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.0102 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.0401 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.8541 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.9593 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.1642 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.3503 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 1.4767 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.38
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.44
100 day DMA 1.71
150 day DMA 2.02
200 day DMA 2.23

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.4
12 day EMA1.421.411.39
20 day EMA1.421.411.4
35 day EMA1.421.421.41
50 day EMA1.451.451.45

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.421.39
12 day SMA1.381.371.37
20 day SMA1.411.411.41
35 day SMA1.451.451.45
50 day SMA1.441.441.44
100 day SMA1.711.721.73
150 day SMA2.022.032.04
200 day SMA2.232.242.25
Back to top | Use Dark Theme