GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 2.53 and 2.6 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.58 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.65 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.57 (-0.77%) |
2.59 |
2.55 - 2.62 |
0.0909 times |
Wed 02 July 2025 |
2.59 (0.39%) |
2.57 |
2.52 - 2.60 |
0.1973 times |
Tue 01 July 2025 |
2.58 (4.45%) |
2.41 |
2.38 - 2.58 |
0.4099 times |
Mon 30 June 2025 |
2.47 (0.41%) |
2.48 |
2.46 - 2.58 |
0.4172 times |
Fri 27 June 2025 |
2.46 (-6.11%) |
2.63 |
2.46 - 2.65 |
5.386 times |
Thu 26 June 2025 |
2.62 (0.38%) |
2.62 |
2.60 - 2.66 |
0.2603 times |
Wed 25 June 2025 |
2.61 (-2.97%) |
2.70 |
2.61 - 2.71 |
0.4257 times |
Tue 24 June 2025 |
2.69 (2.67%) |
2.62 |
2.62 - 2.73 |
0.3221 times |
Mon 23 June 2025 |
2.62 (8.26%) |
2.40 |
2.37 - 2.62 |
0.6565 times |
Fri 20 June 2025 |
2.42 (0%) |
2.43 |
2.25 - 2.43 |
1.8341 times |
Wed 18 June 2025 |
2.42 (5.22%) |
2.29 |
2.29 - 2.62 |
0.6963 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 2.48 and 2.72 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5233333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.57 (4.47%) |
2.48 |
2.38 - 2.62 |
0.5259 times |
Fri 27 June 2025 |
2.46 (1.65%) |
2.40 |
2.37 - 2.73 |
3.3242 times |
Fri 20 June 2025 |
2.42 (0%) |
2.34 |
2.25 - 2.62 |
1.4866 times |
Fri 13 June 2025 |
2.42 (-7.28%) |
2.61 |
2.42 - 2.65 |
0.9047 times |
Fri 06 June 2025 |
2.61 (0.77%) |
2.56 |
2.48 - 2.69 |
0.6168 times |
Fri 30 May 2025 |
2.59 (8.82%) |
2.41 |
2.38 - 2.60 |
0.5304 times |
Fri 23 May 2025 |
2.38 (-3.64%) |
2.45 |
2.26 - 2.48 |
0.6487 times |
Fri 16 May 2025 |
2.47 (15.96%) |
2.20 |
2.18 - 2.48 |
0.6666 times |
Fri 09 May 2025 |
2.13 (9.23%) |
1.93 |
1.84 - 2.32 |
0.638 times |
Fri 02 May 2025 |
1.95 (18.9%) |
1.65 |
1.65 - 2.01 |
0.6582 times |
Fri 25 April 2025 |
1.64 (-5.2%) |
1.73 |
1.61 - 1.79 |
0.6032 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.48 and 2.72 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.5233333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.57 (4.05%) |
2.41 |
2.38 - 2.62 |
0.1191 times |
Mon 30 June 2025 |
2.47 (-4.63%) |
2.56 |
2.25 - 2.73 |
2.3628 times |
Fri 30 May 2025 |
2.59 (31.47%) |
1.96 |
1.84 - 2.60 |
0.9562 times |
Wed 30 April 2025 |
1.97 (-24.23%) |
2.54 |
1.61 - 2.59 |
1.2403 times |
Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.7178 times |
Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
0.9362 times |
Fri 31 January 2025 |
2.84 (1.79%) |
2.81 |
2.61 - 3.01 |
0.9106 times |
Tue 31 December 2024 |
2.79 (-19.6%) |
3.47 |
2.73 - 3.49 |
0.8344 times |
Tue 26 November 2024 |
3.47 (16.44%) |
3.00 |
2.87 - 3.59 |
1.0834 times |
Thu 31 October 2024 |
2.98 (-5.99%) |
3.08 |
2.81 - 3.18 |
0.8392 times |
Mon 30 September 2024 |
3.17 (20.53%) |
2.60 |
2.51 - 3.29 |
1.0947 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.53 | | 20 day DMA | 2.54 | | 35 day DMA | 2.5 | | 50 day DMA | 2.33 | | 100 day DMA | 2.45 | | 150 day DMA | 2.64 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.56 | 2.54 | | 12 day EMA | 2.54 | 2.54 | 2.53 | | 20 day EMA | 2.52 | 2.52 | 2.51 | | 35 day EMA | 2.42 | 2.41 | 2.4 | | 50 day EMA | 2.3 | 2.29 | 2.28 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.54 | 2.55 | | 12 day SMA | 2.53 | 2.52 | 2.51 | | 20 day SMA | 2.54 | 2.54 | 2.54 | | 35 day SMA | 2.5 | 2.49 | 2.48 | | 50 day SMA | 2.33 | 2.31 | 2.3 | | 100 day SMA | 2.45 | 2.46 | 2.46 | | 150 day SMA | 2.64 | 2.65 | 2.66 | | 200 day SMA | 2.75 | 2.75 | 2.75 |
|
|
