GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.73 and 1.78

Daily Target 11.69
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.76
Daily Target 51.79

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 25 February 2026 1.74 (1.75%) 1.73 1.71 - 1.76 0.4297 times
Tue 24 February 2026 1.71 (3.01%) 1.67 1.66 - 1.74 0.5918 times
Mon 23 February 2026 1.66 (-3.49%) 1.70 1.65 - 1.71 0.7797 times
Fri 20 February 2026 1.72 (-0.58%) 1.72 1.71 - 1.76 0.5316 times
Thu 19 February 2026 1.73 (2.37%) 1.70 1.64 - 1.76 1.2981 times
Wed 18 February 2026 1.69 (-2.31%) 1.75 1.69 - 1.82 1.0034 times
Tue 17 February 2026 1.73 (-11.28%) 1.90 1.73 - 1.90 1.5566 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.8893 times
Fri 13 February 2026 1.95 (-2.99%) 2.00 1.95 - 2.07 0.8893 times
Thu 12 February 2026 2.01 (-11.45%) 2.05 1.94 - 2.13 2.0305 times
Wed 11 February 2026 2.27 (-1.3%) 2.27 2.24 - 2.27 0.5798 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.7 and 1.81

Weekly Target 11.61
Weekly Target 21.67
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 25 February 2026 1.74 (1.16%) 1.70 1.65 - 1.76 0.6491 times
Fri 20 February 2026 1.72 (-11.79%) 1.90 1.64 - 1.90 1.582 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.3205 times
Fri 13 February 2026 1.95 (-7.58%) 2.12 1.94 - 2.32 1.6086 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.7926 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.2955 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.4536 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.4921 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.1021 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7039 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.3904 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.35 and 2.03

Monthly Target 11.22
Monthly Target 21.48
Monthly Target 31.9
Monthly Target 42.16
Monthly Target 52.58

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 25 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 0.7002 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.6325 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6512 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5347 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.6006 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7289 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8454 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9245 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.1196 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.2625 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.6376 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.87
20 day DMA 1.99
35 day DMA 2.12
50 day DMA 2.21
100 day DMA 2.48
150 day DMA 2.59
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.75
12 day EMA1.831.851.88
20 day EMA1.941.961.99
35 day EMA2.072.092.11
50 day EMA2.222.242.26

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.71
12 day SMA1.871.911.94
20 day SMA1.992.012.03
35 day SMA2.122.132.15
50 day SMA2.212.232.25
100 day SMA2.482.52.51
150 day SMA2.592.592.6
200 day SMA2.552.552.56
Back to top | Use Dark Theme