GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 2.87 and 2.91 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8766666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.92 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.89 (1.4%) |
2.85 |
2.85 - 2.89 |
0.9125 times |
Thu 28 August 2025 |
2.85 (2.52%) |
2.80 |
2.80 - 2.85 |
0.6369 times |
Wed 27 August 2025 |
2.78 (0%) |
2.77 |
2.77 - 2.83 |
0.4562 times |
Tue 26 August 2025 |
2.78 (-0.71%) |
2.80 |
2.77 - 2.81 |
0.6047 times |
Mon 25 August 2025 |
2.80 (-1.41%) |
2.82 |
2.79 - 2.83 |
0.7236 times |
Fri 22 August 2025 |
2.84 (6.37%) |
2.70 |
2.70 - 2.86 |
1.7544 times |
Thu 21 August 2025 |
2.67 (-3.96%) |
2.76 |
2.66 - 2.79 |
2.0212 times |
Wed 20 August 2025 |
2.78 (0.72%) |
2.85 |
2.78 - 2.85 |
0.9618 times |
Tue 19 August 2025 |
2.76 (-1.08%) |
2.76 |
2.76 - 2.85 |
0.8045 times |
Mon 18 August 2025 |
2.79 (1.09%) |
2.78 |
2.77 - 2.84 |
1.1243 times |
Fri 15 August 2025 |
2.76 (-2.82%) |
2.87 |
2.76 - 2.87 |
1.8063 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 2.83 and 2.95 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.85 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.89 (1.76%) |
2.82 |
2.77 - 2.89 |
0.2933 times |
Fri 22 August 2025 |
2.84 (2.9%) |
2.78 |
2.66 - 2.86 |
0.5865 times |
Fri 15 August 2025 |
2.76 (-2.47%) |
2.80 |
2.70 - 2.88 |
0.695 times |
Fri 08 August 2025 |
2.83 (12.3%) |
2.57 |
2.51 - 2.91 |
0.7275 times |
Fri 01 August 2025 |
2.52 (-5.26%) |
2.66 |
2.46 - 2.66 |
0.4693 times |
Fri 25 July 2025 |
2.66 (8.57%) |
2.48 |
2.43 - 2.70 |
0.6633 times |
Fri 18 July 2025 |
2.45 (-2%) |
2.50 |
2.41 - 2.60 |
0.6656 times |
Fri 11 July 2025 |
2.50 (-2.72%) |
2.55 |
2.50 - 2.62 |
0.5279 times |
Thu 03 July 2025 |
2.57 (4.47%) |
2.48 |
2.38 - 2.62 |
0.7337 times |
Fri 27 June 2025 |
2.46 (1.65%) |
2.40 |
2.37 - 2.73 |
4.6379 times |
Fri 20 June 2025 |
2.42 (0%) |
2.34 |
2.25 - 2.62 |
2.0741 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.68 and 3.13 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.7533333333333 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.89 (13.33%) |
2.51 |
2.46 - 2.91 |
0.5978 times |
Thu 31 July 2025 |
2.55 (3.24%) |
2.41 |
2.38 - 2.70 |
0.6758 times |
Mon 30 June 2025 |
2.47 (-4.63%) |
2.56 |
2.25 - 2.73 |
2.2804 times |
Fri 30 May 2025 |
2.59 (31.47%) |
1.96 |
1.84 - 2.60 |
0.9229 times |
Wed 30 April 2025 |
1.97 (-24.23%) |
2.54 |
1.61 - 2.59 |
1.197 times |
Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.6928 times |
Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
0.9036 times |
Fri 31 January 2025 |
2.84 (1.79%) |
2.81 |
2.61 - 3.01 |
0.8788 times |
Tue 31 December 2024 |
2.79 (-19.6%) |
3.47 |
2.73 - 3.49 |
0.8053 times |
Tue 26 November 2024 |
3.47 (16.44%) |
3.00 |
2.87 - 3.59 |
1.0456 times |
Thu 31 October 2024 |
2.98 (-5.99%) |
3.08 |
2.81 - 3.18 |
0.8099 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.8 | | 20 day DMA | 2.77 | | 35 day DMA | 2.67 | | 50 day DMA | 2.63 | | 100 day DMA | 2.4 | | 150 day DMA | 2.54 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.8 | 2.78 | | 12 day EMA | 2.8 | 2.78 | 2.77 | | 20 day EMA | 2.76 | 2.75 | 2.74 | | 35 day EMA | 2.72 | 2.71 | 2.7 | | 50 day EMA | 2.65 | 2.64 | 2.63 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.81 | 2.77 | | 12 day SMA | 2.8 | 2.79 | 2.79 | | 20 day SMA | 2.77 | 2.75 | 2.74 | | 35 day SMA | 2.67 | 2.66 | 2.65 | | 50 day SMA | 2.63 | 2.62 | 2.61 | | 100 day SMA | 2.4 | 2.39 | 2.38 | | 150 day SMA | 2.54 | 2.54 | 2.54 | | 200 day SMA | 2.68 | 2.68 | 2.68 |
|
|
