GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.32 and 1.4

Daily Target 11.26
Daily Target 21.3
Daily Target 31.34
Daily Target 41.38
Daily Target 51.42

Daily price and volume Granite Point

Date Closing Open Range Volume
Tue 14 July 2026 1.34 (2.29%) 1.30 1.30 - 1.38 2.1682 times
Mon 13 July 2026 1.31 (-5.07%) 1.37 1.30 - 1.39 0.4111 times
Fri 10 July 2026 1.38 (2.22%) 1.39 1.34 - 1.42 1.0158 times
Thu 09 July 2026 1.35 (-6.25%) 1.42 1.35 - 1.45 0.5815 times
Wed 08 July 2026 1.44 (0%) 1.42 1.42 - 1.45 0.4307 times
Tue 07 July 2026 1.44 (-1.37%) 1.47 1.43 - 1.47 0.7576 times
Mon 06 July 2026 1.46 (0.69%) 1.47 1.43 - 1.49 1.0015 times
Thu 02 July 2026 1.45 (-1.36%) 1.47 1.41 - 1.49 0.8529 times
Wed 01 July 2026 1.47 (-2%) 1.44 1.41 - 1.48 1.2913 times
Tue 30 June 2026 1.50 (0.67%) 1.48 1.47 - 1.55 1.4892 times
Mon 29 June 2026 1.49 (5.67%) 1.42 1.40 - 1.50 1.3733 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.28 and 1.37

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.3433333333333
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Tue 14 July 2026 1.34 (-2.9%) 1.37 1.30 - 1.39 0.5296 times
Fri 10 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.49 0.7775 times
Thu 02 July 2026 1.45 (2.84%) 1.42 1.40 - 1.55 1.0279 times
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.2835 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.6072 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.803 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.858 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.5913 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.4455 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.0764 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.4137 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.23 and 1.42

Monthly Target 11.19
Monthly Target 21.26
Monthly Target 31.3766666666667
Monthly Target 41.45
Monthly Target 51.57

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Tue 14 July 2026 1.34 (-10.67%) 1.44 1.30 - 1.49 0.3649 times
Tue 30 June 2026 1.50 (2.04%) 1.44 1.30 - 1.59 1.0734 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.9042 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8914 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.968 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3788 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1555 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1896 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9769 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0972 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.3316 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.42
20 day DMA 1.4
35 day DMA 1.43
50 day DMA 1.42
100 day DMA 1.49
150 day DMA 1.76
200 day DMA 2.02

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.41
12 day EMA1.381.391.41
20 day EMA1.41.411.42
35 day EMA1.411.411.42
50 day EMA1.431.431.43

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.41
12 day SMA1.421.421.42
20 day SMA1.41.41.41
35 day SMA1.431.431.43
50 day SMA1.421.421.43
100 day SMA1.491.491.49
150 day SMA1.761.771.78
200 day SMA2.022.032.03
Back to top | Use Dark Theme