Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.08 and 1.11
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.11 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.10 | 0.9886 times | Thu 27 August 2026 | 1.08 (2.86%) | 1.04 | 1.03 - 1.09 | 0.8099 times | Wed 26 August 2026 | 1.05 (-0.94%) | 1.07 | 1.03 - 1.08 | 2.4858 times | Tue 25 August 2026 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.08 | 1.1306 times | Mon 24 August 2026 | 1.09 (-3.54%) | 1.14 | 1.08 - 1.14 | 0.9349 times | Fri 21 August 2026 | 1.13 (0.89%) | 1.13 | 1.12 - 1.14 | 0.4158 times | Thu 20 August 2026 | 1.12 (0.9%) | 1.10 | 1.10 - 1.13 | 0.7889 times | Wed 19 August 2026 | 1.11 (0%) | 1.13 | 1.10 - 1.13 | 0.5199 times | Tue 18 August 2026 | 1.11 (-5.13%) | 1.16 | 1.11 - 1.17 | 0.8865 times | Mon 17 August 2026 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.20 | 1.039 times | Fri 14 August 2026 | 1.19 (-2.46%) | 1.21 | 1.17 - 1.23 | 0.9825 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1 and 1.11
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.8194 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 1.0459 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.9349 times | Fri 07 August 2026 | 1.27 (-11.81%) | 1.45 | 1.23 - 1.53 | 1.3373 times | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.7508 times | Fri 24 July 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.38 | 0.0693 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.415 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 1.1021 times | Fri 10 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.49 | 0.6569 times | Thu 02 July 2026 | 1.45 (2.84%) | 1.42 | 1.40 - 1.55 | 0.8684 times | Fri 26 June 2026 | 1.41 (6.82%) | 1.35 | 1.30 - 1.41 | 1.0843 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 0.81 and 1.31
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (-25%) | 1.45 | 1.03 - 1.53 | 1.3937 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.7643 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 0.9859 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8305 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8188 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8891 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2664 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0613 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0927 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8973 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 1.0078 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.2 | 1.22 | 1.23 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.