GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 1.68 and 1.75 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7333333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.8 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.73 (-0.57%) |
1.74 |
1.70 - 1.77 |
1.8427 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.80 |
1.72 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.80 |
1.72 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.80 |
1.72 - 1.87 |
1.2405 times |
| Wed 16 April 2025 |
1.74 (-4.4%) |
1.80 |
1.72 - 1.88 |
0 times |
| Tue 15 April 2025 |
1.82 (2.25%) |
1.78 |
1.76 - 1.86 |
1.5219 times |
| Mon 14 April 2025 |
1.78 (-2.73%) |
1.87 |
1.76 - 1.91 |
1.5627 times |
| Fri 11 April 2025 |
1.83 (0%) |
1.82 |
1.77 - 1.86 |
0.6325 times |
| Thu 10 April 2025 |
1.83 (-13.27%) |
2.03 |
1.83 - 2.03 |
1.0262 times |
| Wed 09 April 2025 |
2.11 (11.64%) |
1.85 |
1.76 - 2.15 |
2.1736 times |
| Tue 08 April 2025 |
1.89 (-5.03%) |
2.17 |
1.87 - 2.19 |
1.5102 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 1.63 and 1.81 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.73 (-0.57%) |
1.80 |
1.70 - 1.88 |
0.6213 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.80 |
1.72 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.80 |
1.72 - 1.87 |
0.4183 times |
| Wed 16 April 2025 |
1.74 (-4.92%) |
1.87 |
1.72 - 1.91 |
1.0401 times |
| Fri 11 April 2025 |
1.83 (-17.19%) |
2.10 |
1.76 - 2.22 |
2.3902 times |
| Fri 04 April 2025 |
2.21 (-15.33%) |
2.60 |
2.16 - 2.65 |
1.1107 times |
| Fri 28 March 2025 |
2.61 (-8.42%) |
2.86 |
2.61 - 2.86 |
0.5148 times |
| Fri 21 March 2025 |
2.85 (0.71%) |
2.83 |
2.77 - 2.90 |
1.609 times |
| Fri 14 March 2025 |
2.83 (0.71%) |
2.76 |
2.72 - 2.91 |
1.1223 times |
| Fri 07 March 2025 |
2.81 (-5.07%) |
2.98 |
2.76 - 2.99 |
1.1734 times |
| Fri 28 February 2025 |
2.96 (3.14%) |
2.88 |
2.74 - 2.97 |
1.3721 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 1.27 and 2.16 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.73 (-33.46%) |
2.54 |
1.70 - 2.59 |
0.9093 times |
| Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.7759 times |
| Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
1.012 times |
| Fri 31 January 2025 |
2.84 (1.79%) |
2.81 |
2.61 - 3.01 |
0.9843 times |
| Tue 31 December 2024 |
2.79 (-19.6%) |
3.47 |
2.73 - 3.49 |
0.902 times |
| Tue 26 November 2024 |
3.47 (16.44%) |
3.00 |
2.87 - 3.59 |
1.1711 times |
| Thu 31 October 2024 |
2.98 (-5.99%) |
3.08 |
2.81 - 3.18 |
0.9071 times |
| Mon 30 September 2024 |
3.17 (20.53%) |
2.60 |
2.51 - 3.29 |
1.1833 times |
| Fri 30 August 2024 |
2.63 (-11.74%) |
2.97 |
2.46 - 3.01 |
0.9963 times |
| Wed 31 July 2024 |
2.98 (0.34%) |
2.91 |
2.69 - 3.30 |
1.1589 times |
| Fri 28 June 2024 |
2.97 (-5.71%) |
3.22 |
2.77 - 3.24 |
1.5879 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.83 | | 20 day DMA | 2.12 | | 35 day DMA | 2.42 | | 50 day DMA | 2.57 | | 100 day DMA | 2.8 | | 150 day DMA | 2.89 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.78 | | 12 day EMA | 1.89 | 1.92 | 1.95 | | 20 day EMA | 2.05 | 2.08 | 2.12 | | 35 day EMA | 2.29 | 2.32 | 2.35 | | 50 day EMA | 2.52 | 2.55 | 2.58 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.76 | 1.76 | | 12 day SMA | 1.83 | 1.87 | 1.92 | | 20 day SMA | 2.12 | 2.17 | 2.23 | | 35 day SMA | 2.42 | 2.45 | 2.48 | | 50 day SMA | 2.57 | 2.6 | 2.62 | | 100 day SMA | 2.8 | 2.82 | 2.83 | | 150 day SMA | 2.89 | 2.89 | 2.9 | | 200 day SMA | 2.86 | 2.86 | 2.87 |
|
|
