CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 146.21 and 152.19 | Daily Target 1 | 141.35 | | Daily Target 2 | 145.08 | | Daily Target 3 | 147.33333333333 | | Daily Target 4 | 151.06 | | Daily Target 5 | 153.31 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.80 (1.43%) |
145.21 |
143.61 - 149.59 |
0.7239 times |
Thu 10 April 2025 |
146.70 (-8.01%) |
154.46 |
144.18 - 155.08 |
1.1234 times |
Wed 09 April 2025 |
159.48 (9.21%) |
145.87 |
142.23 - 160.62 |
1.231 times |
Tue 08 April 2025 |
146.03 (-0.79%) |
152.06 |
143.83 - 153.57 |
0.8676 times |
Mon 07 April 2025 |
147.20 (1.88%) |
141.45 |
137.31 - 147.69 |
1.5339 times |
Fri 04 April 2025 |
144.49 (-4.67%) |
149.70 |
141.80 - 149.70 |
1.7485 times |
Thu 03 April 2025 |
151.57 (-7.84%) |
157.29 |
150.39 - 158.18 |
1.4195 times |
Wed 02 April 2025 |
164.47 (1.47%) |
160.32 |
160.17 - 165.43 |
0.343 times |
Tue 01 April 2025 |
162.08 (1.14%) |
160.49 |
159.37 - 163.31 |
0.5125 times |
Mon 31 March 2025 |
160.26 (-0.77%) |
161.43 |
158.76 - 161.69 |
0.4966 times |
Fri 28 March 2025 |
161.51 (-5.17%) |
163.08 |
160.96 - 165.00 |
0.5254 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 143.06 and 166.37 | Weekly Target 1 | 125.6 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 148.91 | | Weekly Target 4 | 160.51 | | Weekly Target 5 | 172.22 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.80 (2.98%) |
141.45 |
137.31 - 160.62 |
1.8061 times |
Fri 04 April 2025 |
144.49 (-10.54%) |
161.43 |
141.80 - 165.43 |
1.4898 times |
Fri 28 March 2025 |
161.51 (-2.45%) |
169.17 |
160.96 - 170.70 |
0.3064 times |
Fri 21 March 2025 |
165.57 (-0.86%) |
165.78 |
164.51 - 174.36 |
0.9433 times |
Fri 14 March 2025 |
167.00 (-0.81%) |
167.91 |
162.84 - 171.34 |
0.893 times |
Fri 07 March 2025 |
168.37 (-5.52%) |
179.60 |
164.98 - 179.60 |
0.9608 times |
Fri 28 February 2025 |
178.20 (-4.45%) |
186.89 |
175.14 - 188.41 |
0.8417 times |
Fri 21 February 2025 |
186.50 (-1.53%) |
190.28 |
186.31 - 194.99 |
0.5404 times |
Fri 14 February 2025 |
189.39 (-1.37%) |
194.02 |
187.21 - 194.02 |
0.7645 times |
Fri 07 February 2025 |
192.02 (-3.58%) |
196.28 |
191.15 - 222.92 |
1.454 times |
Fri 31 January 2025 |
199.14 (2.06%) |
191.89 |
190.99 - 200.89 |
0.8059 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 129 and 157.12 | Monthly Target 1 | 122.39 | | Monthly Target 2 | 135.6 | | Monthly Target 3 | 150.51333333333 | | Monthly Target 4 | 163.72 | | Monthly Target 5 | 178.63 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.80 (-7.15%) |
160.49 |
137.31 - 165.43 |
1.0058 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
1.0491 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.1563 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.1923 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7703 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.3571 times |
Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.9447 times |
Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.5877 times |
Fri 30 August 2024 |
225.64 (3.45%) |
216.15 |
205.92 - 231.38 |
1.0535 times |
Wed 31 July 2024 |
218.11 (-2.56%) |
224.42 |
213.64 - 241.26 |
0.8832 times |
Fri 28 June 2024 |
223.84 (0.1%) |
223.52 |
219.33 - 236.45 |
0.8321 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 149.64 | | 12 day DMA | 155.24 | | 20 day DMA | 160.4 | | 35 day DMA | 167.88 | | 50 day DMA | 176.01 | | 100 day DMA | 179.25 | | 150 day DMA | 192.12 | | 200 day DMA | 199.9 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.31 | 151.07 | 153.25 | | 12 day EMA | 154.6 | 155.65 | 157.28 | | 20 day EMA | 159.24 | 160.34 | 161.77 | | 35 day EMA | 167.37 | 168.46 | 169.74 | | 50 day EMA | 174.91 | 175.98 | 177.17 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.64 | 148.78 | 149.75 | | 12 day SMA | 155.24 | 156.64 | 158.42 | | 20 day SMA | 160.4 | 161.26 | 162.4 | | 35 day SMA | 167.88 | 169.13 | 170.35 | | 50 day SMA | 176.01 | 176.92 | 177.89 | | 100 day SMA | 179.25 | 179.7 | 180.14 | | 150 day SMA | 192.12 | 192.64 | 193.19 | | 200 day SMA | 199.9 | 200.31 | 200.71 |
|
|
