CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 126.51 and 131.22

Daily Target 1122.75
Daily Target 2125.56
Daily Target 3127.46
Daily Target 4130.27
Daily Target 5132.17

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 18 June 2026 128.37 (1.32%) 127.22 124.65 - 129.36 1.908 times
Wed 17 June 2026 126.70 (-2.61%) 130.47 126.40 - 132.90 0.8891 times
Tue 16 June 2026 130.09 (-0.92%) 131.50 128.76 - 132.99 0.9418 times
Mon 15 June 2026 131.30 (-0.67%) 132.91 131.10 - 135.80 1.4481 times
Fri 12 June 2026 132.19 (2.37%) 129.13 127.36 - 133.04 1.3117 times
Thu 11 June 2026 129.13 (-0.13%) 128.43 126.28 - 130.02 0.8628 times
Wed 10 June 2026 129.30 (-3.04%) 131.98 129.04 - 133.38 0.5215 times
Tue 09 June 2026 133.36 (-1.08%) 134.35 130.33 - 136.19 0.3234 times
Mon 08 June 2026 134.81 (1.33%) 133.66 132.95 - 137.81 0.9598 times
Fri 05 June 2026 133.04 (-4.6%) 137.58 132.18 - 140.32 0.8339 times
Thu 04 June 2026 139.45 (1.57%) 139.60 137.70 - 140.77 1.1632 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 120.94 and 132.09

Weekly Target 1118.46
Weekly Target 2123.41
Weekly Target 3129.60666666667
Weekly Target 4134.56
Weekly Target 5140.76

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.0388 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.7969 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.2924 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 0.9847 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8159 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3263 times
Fri 08 May 2026 104.79 (-3.86%) 127.50 104.41 - 128.35 1.1701 times
Wed 06 May 2026 109.00 (-19.87%) 135.91 106.00 - 138.45 1.1824 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.5534 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 0.8392 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.6596 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 118.11 and 134.92

Monthly Target 1114.68
Monthly Target 2121.53
Monthly Target 3131.49333333333
Monthly Target 4138.34
Monthly Target 5148.3

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 18 June 2026 128.37 (2.33%) 128.38 124.65 - 141.46 0.8871 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5832 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8617 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8164 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2036 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8649 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1755 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8441 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8573 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9061 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.807 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 129.73
12 day DMA 132.09
20 day DMA 127.39
35 day DMA 120.28
50 day DMA 124.5
100 day DMA 124.72
150 day DMA 129.49
200 day DMA 136.49

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18129.59131.04
12 day EMA129.17129.31129.78
20 day EMA127.28127.17127.22
35 day EMA126.98126.9126.91
50 day EMA125124.86124.79

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.73129.88130.4
12 day SMA132.09133.03134.22
20 day SMA127.39126.28125.17
35 day SMA120.28120.53120.78
50 day SMA124.5124.47124.47
100 day SMA124.72124.71124.7
150 day SMA129.49129.58129.69
200 day SMA136.49136.66136.85
Back to top | Use Dark Theme