Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 145.84 and 149.46
| Daily Target 1 | 145.22 |
| Daily Target 2 | 146.46 |
| Daily Target 3 | 148.84 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 152.46 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 1.2238 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.755 times | Thu 30 July 2026 | 145.56 (-1.6%) | 146.31 | 141.95 - 146.31 | 1.0458 times | Wed 29 July 2026 | 147.92 (2.7%) | 145.00 | 143.71 - 151.17 | 1.7376 times | Tue 28 July 2026 | 144.03 (4.34%) | 139.64 | 138.24 - 144.39 | 0.9737 times | Mon 27 July 2026 | 138.04 (3.15%) | 135.34 | 135.24 - 138.77 | 0.6957 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.4967 times | Fri 24 July 2026 | 133.82 (2.8%) | 130.26 | 129.79 - 134.43 | 0.4967 times | Thu 23 July 2026 | 130.18 (0.27%) | 130.59 | 128.84 - 132.39 | 1.1362 times | Wed 22 July 2026 | 129.83 (0.08%) | 130.22 | 127.71 - 130.96 | 1.4389 times | Tue 21 July 2026 | 129.72 (-0.22%) | 130.01 | 127.39 - 131.41 | 1.1785 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 145.84 and 149.46
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 148.84 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.2586 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 1.1006 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.105 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.1786 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.6733 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.7404 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.8886 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.4671 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.4644 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 1.1234 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.8219 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 145.84 and 149.46
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 148.84 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.0535 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.0549 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3365 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.6275 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8858 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8392 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2373 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8891 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2083 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8678 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8812 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 138.2 |
| 20 day DMA | 138.15 |
| 35 day DMA | 135.72 |
| 50 day DMA | 133.49 |
| 100 day DMA | 127.51 |
| 150 day DMA | 128.1 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 144.3 | 142.55 |
| 12 day EMA | 141.29 | 140.13 | 138.73 |
| 20 day EMA | 138.84 | 137.91 | 136.87 |
| 35 day EMA | 135.15 | 134.41 | 133.62 |
| 50 day EMA | 132.46 | 131.84 | 131.19 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 144.67 | 141.87 |
| 12 day SMA | 138.2 | 137 | 135.88 |
| 20 day SMA | 138.15 | 137.73 | 137.05 |
| 35 day SMA | 135.72 | 135.28 | 134.74 |
| 50 day SMA | 133.49 | 132.68 | 131.85 |
| 100 day SMA | 127.51 | 127.22 | 126.95 |
| 150 day SMA | 128.1 | 128.04 | 127.98 |
| 200 day SMA | 132.76 | 132.76 | 132.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.