Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 133.46 and 137.42
| Daily Target 1 | 132.6 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 136.56333333333 |
| Daily Target 4 | 138.28 |
| Daily Target 5 | 140.52 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.03 (-0.64%) | 138.37 | 134.85 - 138.81 | 0.7399 times | Thu 30 April 2026 | 136.91 (1%) | 135.20 | 133.59 - 137.29 | 0.8975 times | Wed 29 April 2026 | 135.56 (1.99%) | 133.40 | 132.04 - 136.60 | 1.0295 times | Tue 28 April 2026 | 132.92 (-0.14%) | 133.52 | 131.19 - 134.81 | 0.5199 times | Mon 27 April 2026 | 133.11 (-1.63%) | 135.41 | 132.80 - 135.81 | 0.7873 times | Fri 24 April 2026 | 135.32 (-0.84%) | 136.47 | 133.17 - 136.86 | 0.8159 times | Thu 23 April 2026 | 136.47 (-4.19%) | 140.96 | 134.88 - 142.60 | 2.0152 times | Wed 22 April 2026 | 142.44 (0.73%) | 141.75 | 140.83 - 143.64 | 1.1411 times | Tue 21 April 2026 | 141.41 (3.33%) | 136.81 | 136.81 - 142.39 | 1.2519 times | Mon 20 April 2026 | 136.85 (2.16%) | 133.82 | 133.81 - 137.22 | 0.8018 times | Fri 17 April 2026 | 133.96 (0.49%) | 133.99 | 133.20 - 135.16 | 0.7661 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 133.61 and 141.23
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 135.34333333333 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.7982 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 1.2103 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.9513 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.0664 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.8753 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1229 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.57 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.8958 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1915 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.3184 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1505 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 133.46 and 137.42
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 136.56333333333 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.03 (-0.64%) | 138.37 | 134.85 - 138.81 | 0.0349 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 1.03 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9759 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4388 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0339 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4051 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.009 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0247 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0831 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9646 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6102 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 136.19 |
| 20 day DMA | 132.6 |
| 35 day DMA | 126.94 |
| 50 day DMA | 125.89 |
| 100 day DMA | 130.64 |
| 150 day DMA | 137.18 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 135.63 | 134.99 |
| 12 day EMA | 134.64 | 134.39 | 133.93 |
| 20 day EMA | 132.66 | 132.3 | 131.81 |
| 35 day EMA | 130.14 | 129.79 | 129.37 |
| 50 day EMA | 126.98 | 126.61 | 126.19 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 134.76 | 134.68 |
| 12 day SMA | 136.19 | 135.65 | 135.08 |
| 20 day SMA | 132.6 | 131.9 | 131.12 |
| 35 day SMA | 126.94 | 126.45 | 125.99 |
| 50 day SMA | 125.89 | 125.67 | 125.47 |
| 100 day SMA | 130.64 | 130.73 | 130.79 |
| 150 day SMA | 137.18 | 137.34 | 137.53 |
| 200 day SMA | 145.04 | 145.24 | 145.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.