Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 143.19 and 147.7
| Daily Target 1 | 142.18 |
| Daily Target 2 | 144.19 |
| Daily Target 3 | 146.69333333333 |
| Daily Target 4 | 148.7 |
| Daily Target 5 | 151.2 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.793 times | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.7875 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6064 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.8911 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.7801 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.1099 times | Thu 10 September 2026 | 142.60 (0.16%) | 142.37 | 141.00 - 145.30 | 0.7066 times | Wed 09 September 2026 | 142.37 (-1.46%) | 144.09 | 140.91 - 145.58 | 1.1269 times | Tue 08 September 2026 | 144.48 (-5.18%) | 152.00 | 143.63 - 152.00 | 1.391 times | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.8075 times | Thu 03 September 2026 | 153.92 (3.53%) | 148.93 | 148.64 - 158.05 | 1.0636 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 140.29 and 150.59
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 142.26 |
| Weekly Target 3 | 148.62333333333 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.9764 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.8711 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.0455 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0409 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.1623 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8245 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.9894 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9647 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.092 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0331 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.4668 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 134.98 and 152.12
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (-3.56%) | 151.58 | 140.91 - 158.05 | 0.5632 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1419 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9638 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2211 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.487 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8093 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7668 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1305 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8124 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.104 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.7928 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 149.08 |
| 20 day DMA | 147.04 |
| 35 day DMA | 143.98 |
| 50 day DMA | 141.69 |
| 100 day DMA | 133.24 |
| 150 day DMA | 130.65 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 150.07 | 150.51 |
| 12 day EMA | 148.36 | 148.76 | 148.68 |
| 20 day EMA | 146.95 | 147.03 | 146.8 |
| 35 day EMA | 144.83 | 144.75 | 144.49 |
| 50 day EMA | 142.31 | 142.15 | 141.86 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 151.68 | 150.36 |
| 12 day SMA | 149.08 | 149.43 | 149.62 |
| 20 day SMA | 147.04 | 146.41 | 145.81 |
| 35 day SMA | 143.98 | 143.96 | 143.92 |
| 50 day SMA | 141.69 | 141.65 | 141.47 |
| 100 day SMA | 133.24 | 133.14 | 132.97 |
| 150 day SMA | 130.65 | 130.52 | 130.38 |
| 200 day SMA | 132.02 | 132.01 | 131.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.