Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 115.6 and 119.14
| Daily Target 1 | 114.99 |
| Daily Target 2 | 116.21 |
| Daily Target 3 | 118.52666666667 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 122.07 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.44 (-0.64%) | 119.14 | 117.30 - 120.84 | 0.6613 times | Mon 16 March 2026 | 118.20 (1.76%) | 117.12 | 115.33 - 118.67 | 0.8591 times | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 1.0352 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.47 times | Wed 11 March 2026 | 118.91 (-1.52%) | 119.24 | 117.20 - 120.29 | 0.6945 times | Mon 09 March 2026 | 120.74 (-2.17%) | 120.58 | 118.16 - 121.43 | 0.9293 times | Fri 06 March 2026 | 123.42 (-0.72%) | 122.13 | 120.80 - 124.98 | 0.9383 times | Thu 05 March 2026 | 124.31 (-0.45%) | 124.54 | 123.55 - 127.29 | 0.8746 times | Wed 04 March 2026 | 124.87 (-0.33%) | 124.97 | 121.51 - 125.84 | 1.0952 times | Tue 03 March 2026 | 125.28 (0.41%) | 121.62 | 118.59 - 126.07 | 1.4425 times | Mon 02 March 2026 | 124.77 (1.74%) | 121.11 | 118.90 - 124.99 | 1.1412 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 116.39 and 121.9
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 117.87 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.44 (1.1%) | 117.12 | 115.33 - 120.84 | 0.3084 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.8377 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1141 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2328 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0757 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2917 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.4696 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.6533 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0572 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9595 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8905 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 108.06 and 122.37
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 119.23666666667 |
| Monthly Target 4 | 125.49 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.44 (-4.24%) | 121.11 | 112.98 - 127.29 | 0.5704 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4443 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0379 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4105 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0129 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0287 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0873 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9684 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6126 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8269 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9873 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.11 |
| 35 day DMA | 126.29 |
| 50 day DMA | 127.66 |
| 100 day DMA | 136.51 |
| 150 day DMA | 144.86 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 118.06 | 117.99 |
| 12 day EMA | 120.08 | 120.56 | 120.99 |
| 20 day EMA | 122.18 | 122.68 | 123.15 |
| 35 day EMA | 124.73 | 125.16 | 125.57 |
| 50 day EMA | 127.37 | 127.78 | 128.17 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 117.5 | 118.54 |
| 12 day SMA | 120.85 | 121.35 | 121.63 |
| 20 day SMA | 122.11 | 122.58 | 123.01 |
| 35 day SMA | 126.29 | 126.57 | 126.8 |
| 50 day SMA | 127.66 | 127.97 | 128.33 |
| 100 day SMA | 136.51 | 136.9 | 137.27 |
| 150 day SMA | 144.86 | 145.17 | 145.45 |
| 200 day SMA | 152.64 | 152.97 | 153.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.