Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 126.3 and 129.57
| Daily Target 1 | 123.75 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 127.01666666667 |
| Daily Target 4 | 128.84 |
| Daily Target 5 | 130.29 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.40 (1.11%) | 125.99 | 125.19 - 128.46 | 1.0232 times | Fri 23 January 2026 | 126.00 (-2.56%) | 127.75 | 125.73 - 127.95 | 1.1702 times | Thu 22 January 2026 | 129.31 (1.32%) | 128.42 | 127.65 - 130.40 | 0.901 times | Wed 21 January 2026 | 127.62 (2.29%) | 125.62 | 124.00 - 128.46 | 1.2087 times | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.3761 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 0.9954 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.7068 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.638 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3492 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6314 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.5875 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 126.3 and 129.57
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 128.84 |
| Weekly Target 5 | 130.29 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.40 (1.11%) | 125.99 | 125.19 - 128.46 | 0.2247 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 1.0224 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.9488 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0899 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6602 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6249 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 3.0296 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9956 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.8391 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5648 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0502 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 118.76 and 132.64
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 129.76 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.40 (-6.46%) | 137.20 | 124.00 - 137.88 | 0.8253 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4122 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0141 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0299 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0886 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9695 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6133 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8279 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9885 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2307 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.8614 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 130.45 |
| 20 day DMA | 132.45 |
| 35 day DMA | 137.45 |
| 50 day DMA | 139.03 |
| 100 day DMA | 148.26 |
| 150 day DMA | 156.47 |
| 200 day DMA | 159.91 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 128.14 | 129.21 |
| 12 day EMA | 130.05 | 130.53 | 131.35 |
| 20 day EMA | 132.25 | 132.76 | 133.47 |
| 35 day EMA | 135.16 | 135.62 | 136.19 |
| 50 day EMA | 138.18 | 138.62 | 139.14 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 127.89 | 129.15 |
| 12 day SMA | 130.45 | 130.63 | 131.33 |
| 20 day SMA | 132.45 | 133.02 | 133.62 |
| 35 day SMA | 137.45 | 137.92 | 138.44 |
| 50 day SMA | 139.03 | 139.33 | 139.68 |
| 100 day SMA | 148.26 | 148.61 | 149 |
| 150 day SMA | 156.47 | 156.76 | 157.05 |
| 200 day SMA | 159.91 | 160.01 | 160.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.