Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 141.83 and 156.31
| Daily Target 1 | 137.84 |
| Daily Target 2 | 145.81 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 160.29 |
| Daily Target 5 | 166.8 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (-6.91%) | 156.19 | 144.34 - 158.82 | 1.8319 times | Thu 29 October 2026 | 165.20 (1.56%) | 164.22 | 161.94 - 165.42 | 0.6825 times | Wed 28 October 2026 | 162.66 (0.77%) | 161.41 | 160.13 - 163.74 | 0.8014 times | Tue 27 October 2026 | 161.41 (-1.11%) | 164.51 | 158.77 - 164.51 | 0.8771 times | Mon 26 October 2026 | 163.23 (-1.14%) | 165.34 | 162.20 - 165.72 | 1.1334 times | Fri 23 October 2026 | 165.11 (0.3%) | 164.61 | 161.25 - 166.15 | 1.2578 times | Thu 22 October 2026 | 164.62 (4.01%) | 158.24 | 154.89 - 165.55 | 1.4629 times | Wed 21 October 2026 | 158.28 (2.07%) | 155.75 | 155.18 - 158.83 | 0.7559 times | Tue 20 October 2026 | 155.07 (1.59%) | 153.26 | 152.84 - 156.59 | 0.4333 times | Mon 19 October 2026 | 152.65 (1.44%) | 150.77 | 150.77 - 153.93 | 0.7638 times | Fri 16 October 2026 | 150.48 (-2.49%) | 156.00 | 149.00 - 156.01 | 1.9198 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 138.38 and 159.76
| Weekly Target 1 | 133.24 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 164.89 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (-6.86%) | 165.34 | 144.34 - 165.72 | 0.9445 times | Fri 23 October 2026 | 165.11 (9.72%) | 150.77 | 150.77 - 166.15 | 0.8288 times | Fri 16 October 2026 | 150.48 (5.85%) | 143.47 | 142.68 - 156.01 | 1.2785 times | Fri 09 October 2026 | 142.17 (6.66%) | 133.12 | 132.40 - 143.17 | 0.873 times | Fri 02 October 2026 | 133.29 (-1.58%) | 134.00 | 127.77 - 138.48 | 0.9199 times | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.997 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 1.0321 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.9208 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.1052 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.1003 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.2287 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 141.92 and 178.03
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 149.99333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (20%) | 130.14 | 130.04 - 166.15 | 0.8735 times | Wed 30 September 2026 | 128.16 (-15.45%) | 151.58 | 127.77 - 158.05 | 0.8657 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1321 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9555 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2106 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4741 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8023 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7602 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1207 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8054 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.0945 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 158.9 |
| 20 day DMA | 152.06 |
| 35 day DMA | 147.55 |
| 50 day DMA | 147.08 |
| 100 day DMA | 141.69 |
| 150 day DMA | 135.73 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 162.87 | 161.71 |
| 12 day EMA | 157.67 | 158.37 | 157.13 |
| 20 day EMA | 154.25 | 154.3 | 153.15 |
| 35 day EMA | 150.99 | 150.82 | 149.97 |
| 50 day EMA | 147.57 | 147.32 | 146.59 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 163.52 | 163.41 |
| 12 day SMA | 158.9 | 158.6 | 157.49 |
| 20 day SMA | 152.06 | 151.03 | 149.56 |
| 35 day SMA | 147.55 | 147.55 | 146.9 |
| 50 day SMA | 147.08 | 146.68 | 146.12 |
| 100 day SMA | 141.69 | 141.44 | 141.12 |
| 150 day SMA | 135.73 | 135.52 | 135.2 |
| 200 day SMA | 133.15 | 133.04 | 132.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.