CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 177.73 and 181.19 | Daily Target 1 | 176.85 | | Daily Target 2 | 178.6 | | Daily Target 3 | 180.30666666667 | | Daily Target 4 | 182.06 | | Daily Target 5 | 183.77 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
180.36 (-1.09%) |
181.41 |
178.55 - 182.01 |
1.076 times |
Thu 29 May 2025 |
182.35 (-0.54%) |
185.16 |
181.01 - 185.16 |
0.6348 times |
Wed 28 May 2025 |
183.34 (-1.28%) |
185.54 |
183.17 - 186.70 |
0.9539 times |
Tue 27 May 2025 |
185.72 (1.95%) |
185.34 |
182.79 - 185.94 |
1.0221 times |
Fri 23 May 2025 |
182.16 (-0.67%) |
178.51 |
177.42 - 183.25 |
1.3985 times |
Thu 22 May 2025 |
183.38 (0.86%) |
181.66 |
180.69 - 184.52 |
1.196 times |
Wed 21 May 2025 |
181.82 (-3.34%) |
186.74 |
181.41 - 187.32 |
0.9985 times |
Tue 20 May 2025 |
188.10 (0.03%) |
187.44 |
186.82 - 189.28 |
0.7927 times |
Mon 19 May 2025 |
188.04 (-0.52%) |
186.65 |
186.64 - 189.45 |
0.9385 times |
Fri 16 May 2025 |
189.03 (0.32%) |
187.91 |
186.83 - 189.33 |
0.989 times |
Thu 15 May 2025 |
188.43 (-0.49%) |
188.86 |
187.14 - 190.08 |
1.6573 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 175.38 and 183.53 | Weekly Target 1 | 173.72 | | Weekly Target 2 | 177.04 | | Weekly Target 3 | 181.87 | | Weekly Target 4 | 185.19 | | Weekly Target 5 | 190.02 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
180.36 (-0.99%) |
185.34 |
178.55 - 186.70 |
0.947 times |
Fri 23 May 2025 |
182.16 (-3.63%) |
186.65 |
177.42 - 189.45 |
1.3676 times |
Fri 16 May 2025 |
189.03 (5.64%) |
186.00 |
185.12 - 192.30 |
2.1227 times |
Fri 09 May 2025 |
178.94 (7.26%) |
164.89 |
162.46 - 183.18 |
2.2413 times |
Fri 02 May 2025 |
166.83 (5.62%) |
158.98 |
155.95 - 167.54 |
1.6352 times |
Fri 25 April 2025 |
157.95 (4.28%) |
149.70 |
146.98 - 159.06 |
1.1726 times |
Thu 17 April 2025 |
151.47 (1.81%) |
148.89 |
147.32 - 152.74 |
0.3083 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0.2054 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Wed 16 April 2025 |
148.77 (-0.02%) |
151.78 |
147.32 - 153.57 |
0.6208 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 169.69 and 202.98 | Monthly Target 1 | 143.93 | | Monthly Target 2 | 162.15 | | Monthly Target 3 | 177.22333333333 | | Monthly Target 4 | 195.44 | | Monthly Target 5 | 210.51 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.1133 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.3861 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9702 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.0693 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.1026 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7123 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.255 times |
Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.8736 times |
Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.5434 times |
Fri 30 August 2024 |
225.64 (3.45%) |
216.15 |
205.92 - 231.38 |
0.9742 times |
Wed 31 July 2024 |
218.11 (-2.56%) |
224.42 |
213.64 - 241.26 |
0.8167 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 182.79 | | 12 day DMA | 185.17 | | 20 day DMA | 181.63 | | 35 day DMA | 169.65 | | 50 day DMA | 165.72 | | 100 day DMA | 175.29 | | 150 day DMA | 179.6 | | 200 day DMA | 190 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.49 | 183.56 | 184.17 | | 12 day EMA | 182.42 | 182.79 | 182.87 | | 20 day EMA | 179.55 | 179.47 | 179.17 | | 35 day EMA | 174.56 | 174.22 | 173.74 | | 50 day EMA | 167.68 | 167.16 | 166.54 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.79 | 183.39 | 183.28 | | 12 day SMA | 185.17 | 186.03 | 186.57 | | 20 day SMA | 181.63 | 180.73 | 179.65 | | 35 day SMA | 169.65 | 168.83 | 167.87 | | 50 day SMA | 165.72 | 165.57 | 165.34 | | 100 day SMA | 175.29 | 175.29 | 175.26 | | 150 day SMA | 179.6 | 179.86 | 180.11 | | 200 day SMA | 190 | 190.14 | 190.27 |
|
|
