CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 138.9 and 141.26 | Daily Target 1 | 137.05 | | Daily Target 2 | 138.38 | | Daily Target 3 | 139.41 | | Daily Target 4 | 140.74 | | Daily Target 5 | 141.77 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
139.71 (-0.07%) |
139.49 |
138.08 - 140.44 |
0.6766 times |
Tue 18 November 2025 |
139.81 (-0.31%) |
140.04 |
138.69 - 141.76 |
0.786 times |
Mon 17 November 2025 |
140.24 (-3.34%) |
144.75 |
138.80 - 144.99 |
0.9085 times |
Fri 14 November 2025 |
145.08 (-1.14%) |
145.57 |
144.48 - 149.33 |
1.1758 times |
Thu 13 November 2025 |
146.75 (-0.43%) |
146.02 |
146.02 - 150.35 |
1.1874 times |
Wed 12 November 2025 |
147.39 (3.31%) |
143.52 |
143.29 - 148.04 |
1.2295 times |
Tue 11 November 2025 |
142.67 (-0.45%) |
143.53 |
140.98 - 144.01 |
0.9522 times |
Mon 10 November 2025 |
143.31 (0.6%) |
143.66 |
139.63 - 144.26 |
1.0098 times |
Fri 07 November 2025 |
142.45 (0.63%) |
141.17 |
139.37 - 144.07 |
1.0015 times |
Thu 06 November 2025 |
141.56 (-3.25%) |
145.64 |
140.64 - 146.53 |
1.0727 times |
Wed 05 November 2025 |
146.32 (3.29%) |
142.21 |
141.11 - 146.68 |
1.7602 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 135.44 and 142.35 | Weekly Target 1 | 134.02 | | Weekly Target 2 | 136.86 | | Weekly Target 3 | 140.92666666667 | | Weekly Target 4 | 143.77 | | Weekly Target 5 | 147.84 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
139.71 (-3.7%) |
144.75 |
138.08 - 144.99 |
0.5918 times |
Fri 14 November 2025 |
145.08 (1.85%) |
143.66 |
139.63 - 150.35 |
1.3863 times |
Fri 07 November 2025 |
142.45 (-10.62%) |
152.13 |
138.52 - 155.28 |
1.5299 times |
Fri 31 October 2025 |
159.37 (0%) |
155.69 |
155.20 - 160.65 |
0.1832 times |
Fri 31 October 2025 |
159.37 (0.77%) |
159.00 |
154.66 - 160.83 |
1.0643 times |
Fri 24 October 2025 |
158.16 (3.75%) |
153.12 |
153.12 - 161.10 |
1.0605 times |
Fri 17 October 2025 |
152.45 (5.11%) |
148.01 |
145.21 - 153.41 |
1.0619 times |
Fri 10 October 2025 |
145.04 (-8.93%) |
160.82 |
144.90 - 161.50 |
0.9342 times |
Fri 03 October 2025 |
159.27 (-3.1%) |
166.06 |
157.98 - 167.00 |
0.8425 times |
Fri 26 September 2025 |
164.37 (1.95%) |
161.01 |
156.66 - 165.74 |
1.3454 times |
Fri 19 September 2025 |
161.22 (-1.87%) |
164.51 |
161.00 - 169.20 |
1.4443 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 130.3 and 147.5 | Monthly Target 1 | 127.16 | | Monthly Target 2 | 133.43 | | Monthly Target 3 | 144.35666666667 | | Monthly Target 4 | 150.63 | | Monthly Target 5 | 161.56 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
139.71 (-12.34%) |
152.13 |
138.08 - 155.28 |
0.8148 times |
Fri 31 October 2025 |
159.37 (0.06%) |
159.28 |
144.90 - 162.47 |
1.1052 times |
Tue 30 September 2025 |
159.28 (-3.33%) |
162.06 |
156.66 - 171.55 |
1.1682 times |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
1.0404 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.6581 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.8884 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.0608 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.3207 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9244 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.0188 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.0505 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 142.32 | | 12 day DMA | 143.08 | | 20 day DMA | 149.09 | | 35 day DMA | 151.01 | | 50 day DMA | 154.54 | | 100 day DMA | 163.14 | | 150 day DMA | 166.62 | | 200 day DMA | 167.78 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.54 | 142.46 | 143.78 | | 12 day EMA | 144.46 | 145.32 | 146.32 | | 20 day EMA | 147.07 | 147.84 | 148.68 | | 35 day EMA | 151.06 | 151.73 | 152.43 | | 50 day EMA | 154.46 | 155.06 | 155.68 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.32 | 143.85 | 144.43 | | 12 day SMA | 143.08 | 144.72 | 146.35 | | 20 day SMA | 149.09 | 149.92 | 150.76 | | 35 day SMA | 151.01 | 151.56 | 152.12 | | 50 day SMA | 154.54 | 155.16 | 155.75 | | 100 day SMA | 163.14 | 163.53 | 163.9 | | 150 day SMA | 166.62 | 166.68 | 166.74 | | 200 day SMA | 167.78 | 168.08 | 168.37 |
|
|
