CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 171.41 and 176.83 | Daily Target 1 | 170.41 | | Daily Target 2 | 172.4 | | Daily Target 3 | 175.83333333333 | | Daily Target 4 | 177.82 | | Daily Target 5 | 181.25 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
174.38 (-3.09%) |
178.48 |
173.85 - 179.27 |
1.8245 times |
Wed 30 July 2025 |
179.94 (-1.23%) |
182.74 |
178.73 - 182.74 |
1.1076 times |
Tue 29 July 2025 |
182.18 (0.22%) |
182.83 |
181.04 - 183.66 |
0.8316 times |
Mon 28 July 2025 |
181.78 (0.35%) |
181.73 |
181.56 - 182.93 |
0.7069 times |
Fri 25 July 2025 |
181.14 (0.17%) |
181.68 |
180.14 - 182.28 |
0.8187 times |
Thu 24 July 2025 |
180.83 (-0.3%) |
179.84 |
179.52 - 182.05 |
0.9779 times |
Wed 23 July 2025 |
181.37 (0.72%) |
180.60 |
179.61 - 182.81 |
1.0273 times |
Tue 22 July 2025 |
180.07 (1.81%) |
177.72 |
177.69 - 180.74 |
0.866 times |
Mon 21 July 2025 |
176.87 (-1.51%) |
179.32 |
176.76 - 180.11 |
0.764 times |
Fri 18 July 2025 |
179.59 (-0.22%) |
180.85 |
178.88 - 181.27 |
1.0755 times |
Thu 17 July 2025 |
179.99 (2.42%) |
175.83 |
175.70 - 180.90 |
1.2509 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 169.21 and 179.02 | Weekly Target 1 | 167.49 | | Weekly Target 2 | 170.93 | | Weekly Target 3 | 177.29666666667 | | Weekly Target 4 | 180.74 | | Weekly Target 5 | 187.11 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
174.38 (-3.73%) |
181.73 |
173.85 - 183.66 |
0.7638 times |
Fri 25 July 2025 |
181.14 (0.86%) |
179.32 |
176.76 - 182.81 |
0.761 times |
Fri 18 July 2025 |
179.59 (1.25%) |
177.41 |
174.10 - 181.27 |
0.9971 times |
Fri 11 July 2025 |
177.38 (-2.61%) |
180.86 |
176.96 - 182.90 |
0.9107 times |
Thu 03 July 2025 |
182.13 (2.66%) |
178.00 |
176.91 - 183.91 |
0.6925 times |
Fri 27 June 2025 |
177.41 (3.98%) |
170.62 |
170.05 - 181.02 |
1.6247 times |
Fri 20 June 2025 |
170.62 (0.12%) |
171.47 |
169.28 - 173.70 |
0.9911 times |
Fri 13 June 2025 |
170.42 (-4.39%) |
179.51 |
169.96 - 180.02 |
1.169 times |
Fri 06 June 2025 |
178.24 (-1.18%) |
176.87 |
171.16 - 180.42 |
1.2964 times |
Fri 30 May 2025 |
180.36 (-0.99%) |
185.34 |
178.55 - 186.70 |
0.7936 times |
Fri 23 May 2025 |
182.16 (-3.63%) |
186.65 |
177.42 - 189.45 |
1.1461 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 169.09 and 179.15 | Monthly Target 1 | 167.32 | | Monthly Target 2 | 170.85 | | Monthly Target 3 | 177.38 | | Monthly Target 4 | 180.91 | | Monthly Target 5 | 187.44 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.6835 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.9227 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.1017 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.3716 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9601 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.0581 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.091 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7049 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.2419 times |
Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.8645 times |
Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.5378 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 179.88 | | 12 day DMA | 179.49 | | 20 day DMA | 179.27 | | 35 day DMA | 177.86 | | 50 day DMA | 178.86 | | 100 day DMA | 170.89 | | 150 day DMA | 175.98 | | 200 day DMA | 181.13 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.69 | 180.84 | 181.29 | | 12 day EMA | 179.29 | 180.18 | 180.22 | | 20 day EMA | 179.22 | 179.73 | 179.71 | | 35 day EMA | 179.56 | 179.86 | 179.86 | | 50 day EMA | 179.79 | 180.01 | 180.01 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.88 | 181.17 | 181.46 | | 12 day SMA | 179.49 | 179.61 | 179.42 | | 20 day SMA | 179.27 | 179.69 | 179.75 | | 35 day SMA | 177.86 | 177.95 | 177.9 | | 50 day SMA | 178.86 | 179.15 | 179.32 | | 100 day SMA | 170.89 | 170.82 | 170.74 | | 150 day SMA | 175.98 | 175.99 | 175.95 | | 200 day SMA | 181.13 | 181.35 | 181.55 |
|
|
