CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 165.95 and 170.55 | Daily Target 1 | 162.43 | | Daily Target 2 | 164.86 | | Daily Target 3 | 167.03 | | Daily Target 4 | 169.46 | | Daily Target 5 | 171.63 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
167.29 (0.69%) |
166.22 |
164.60 - 169.20 |
0.8976 times |
Tue 16 September 2025 |
166.15 (1.85%) |
163.89 |
162.59 - 166.58 |
1.048 times |
Mon 15 September 2025 |
163.13 (-0.71%) |
164.51 |
162.75 - 167.05 |
0.9305 times |
Fri 12 September 2025 |
164.29 (-0.87%) |
165.05 |
163.93 - 166.19 |
0.8086 times |
Thu 11 September 2025 |
165.73 (-2.95%) |
171.55 |
164.01 - 171.55 |
1.4719 times |
Wed 10 September 2025 |
170.77 (1.08%) |
167.93 |
167.10 - 170.97 |
1.2957 times |
Tue 09 September 2025 |
168.95 (0.66%) |
167.97 |
167.11 - 169.51 |
0.7828 times |
Mon 08 September 2025 |
167.85 (-1.11%) |
169.81 |
166.50 - 169.96 |
0.8618 times |
Fri 05 September 2025 |
169.73 (2.09%) |
166.96 |
165.64 - 170.73 |
1.0383 times |
Thu 04 September 2025 |
166.25 (1.76%) |
163.68 |
161.77 - 166.75 |
0.8648 times |
Wed 03 September 2025 |
163.37 (0.68%) |
161.70 |
161.15 - 163.70 |
0.6091 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 164.94 and 171.55 | Weekly Target 1 | 159.75 | | Weekly Target 2 | 163.52 | | Weekly Target 3 | 166.36 | | Weekly Target 4 | 170.13 | | Weekly Target 5 | 172.97 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
167.29 (1.83%) |
164.51 |
162.59 - 169.20 |
0.7907 times |
Fri 12 September 2025 |
164.29 (-3.21%) |
169.81 |
163.93 - 171.55 |
1.4353 times |
Fri 05 September 2025 |
169.73 (3.02%) |
162.06 |
160.19 - 170.73 |
0.8591 times |
Fri 29 August 2025 |
164.76 (0%) |
165.62 |
164.11 - 168.06 |
0.2201 times |
Fri 29 August 2025 |
164.76 (-1.34%) |
166.06 |
163.10 - 168.06 |
1.2032 times |
Fri 22 August 2025 |
167.00 (1.98%) |
163.90 |
162.88 - 169.84 |
1.0035 times |
Fri 15 August 2025 |
163.76 (0.52%) |
162.66 |
159.78 - 167.71 |
1.3052 times |
Fri 08 August 2025 |
162.92 (-3.52%) |
172.33 |
159.69 - 173.38 |
1.5856 times |
Fri 01 August 2025 |
168.86 (-6.78%) |
181.73 |
167.47 - 183.66 |
0.9154 times |
Fri 25 July 2025 |
181.14 (0.86%) |
179.32 |
176.76 - 182.81 |
0.6818 times |
Fri 18 July 2025 |
179.59 (1.25%) |
177.41 |
174.10 - 181.27 |
0.8934 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 163.74 and 175.1 | Monthly Target 1 | 154.98 | | Monthly Target 2 | 161.14 | | Monthly Target 3 | 166.34333333333 | | Monthly Target 4 | 172.5 | | Monthly Target 5 | 177.7 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
167.29 (1.54%) |
162.06 |
160.19 - 171.55 |
0.6274 times |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
1.1285 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.7139 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.9637 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.1506 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.4325 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
1.0027 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.1051 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.1395 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7362 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.297 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 165.32 | | 12 day DMA | 166.32 | | 20 day DMA | 165.89 | | 35 day DMA | 166.24 | | 50 day DMA | 170.18 | | 100 day DMA | 173.43 | | 150 day DMA | 171.11 | | 200 day DMA | 174.37 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.2 | 165.65 | 165.4 | | 12 day EMA | 166.25 | 166.06 | 166.04 | | 20 day EMA | 166.54 | 166.46 | 166.49 | | 35 day EMA | 168.62 | 168.7 | 168.85 | | 50 day EMA | 170.57 | 170.7 | 170.89 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.32 | 166.01 | 166.57 | | 12 day SMA | 166.32 | 166.1 | 165.99 | | 20 day SMA | 165.89 | 165.87 | 165.94 | | 35 day SMA | 166.24 | 166.66 | 167.11 | | 50 day SMA | 170.18 | 170.45 | 170.67 | | 100 day SMA | 173.43 | 173.27 | 173.1 | | 150 day SMA | 171.11 | 171.27 | 171.45 | | 200 day SMA | 174.37 | 174.41 | 174.47 |
|
|
