Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.76 and 13.09
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.16 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.86 (1.42%) | 12.67 | 12.65 - 12.98 | 1.9562 times | Thu 17 September 2026 | 12.68 (1.6%) | 12.52 | 12.52 - 12.78 | 0.9353 times | Wed 16 September 2026 | 12.48 (0.24%) | 12.61 | 12.48 - 12.90 | 0.8284 times | Tue 15 September 2026 | 12.45 (-2.58%) | 12.81 | 12.45 - 12.88 | 0.5131 times | Mon 14 September 2026 | 12.78 (-2.81%) | 12.91 | 12.78 - 12.99 | 0.7055 times | Fri 11 September 2026 | 13.15 (0.61%) | 13.21 | 13.05 - 13.47 | 0.9834 times | Thu 10 September 2026 | 13.07 (-0.76%) | 13.18 | 13.03 - 13.18 | 1.24 times | Wed 09 September 2026 | 13.17 (-0.83%) | 13.11 | 13.11 - 13.25 | 1.6355 times | Tue 08 September 2026 | 13.28 (0.38%) | 13.12 | 13.12 - 13.28 | 0.9353 times | Fri 04 September 2026 | 13.23 (0.53%) | 13.17 | 13.17 - 13.24 | 0.2672 times | Thu 03 September 2026 | 13.16 (0.84%) | 13.10 | 13.10 - 13.24 | 1.0743 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.39 and 12.93
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.86 (-2.21%) | 12.91 | 12.45 - 12.99 | 0.7879 times | Fri 11 September 2026 | 13.15 (-0.6%) | 13.12 | 13.03 - 13.47 | 0.7649 times | Fri 04 September 2026 | 13.23 (1.22%) | 13.10 | 13.01 - 13.24 | 0.6575 times | Fri 28 August 2026 | 13.07 (-0.61%) | 13.04 | 12.91 - 13.40 | 1.2689 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.1836 times | Fri 14 August 2026 | 13.37 (1.44%) | 13.18 | 12.92 - 13.46 | 1.2254 times | Fri 07 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.37 | 1.3396 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.6517 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.1995 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.921 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.4488 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.15 and 13.17
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.86 (-2.43%) | 13.06 | 12.45 - 13.47 | 0.4086 times | Mon 31 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.56 | 1.077 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.2882 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9261 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3065 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0965 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0575 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0082 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0488 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7828 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8159 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.7 | 12.71 |
| 12 day EMA | 12.87 | 12.87 | 12.9 |
| 20 day EMA | 12.95 | 12.96 | 12.99 |
| 35 day EMA | 12.98 | 12.99 | 13.01 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.71 | 12.79 |
| 12 day SMA | 12.95 | 12.96 | 13 |
| 20 day SMA | 13.01 | 13.02 | 13.04 |
| 35 day SMA | 13.05 | 13.05 | 13.03 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 12.85 | 12.84 | 12.84 |
| 200 day SMA | 12.59 | 12.58 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.