Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.77 and 12.92
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.04 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.86 (-0.54%) | 12.96 | 12.83 - 12.98 | 0.7713 times | Fri 01 May 2026 | 12.93 (0.39%) | 12.90 | 12.88 - 13.05 | 1.6969 times | Thu 30 April 2026 | 12.88 (1.66%) | 12.66 | 12.66 - 12.95 | 1.0644 times | Wed 29 April 2026 | 12.67 (0.08%) | 12.66 | 12.56 - 12.80 | 0.8716 times | Tue 28 April 2026 | 12.66 (-0.71%) | 12.55 | 12.23 - 12.73 | 0.7173 times | Mon 27 April 2026 | 12.75 (0.95%) | 12.65 | 12.59 - 12.75 | 1.3845 times | Fri 24 April 2026 | 12.63 (1.53%) | 12.51 | 12.51 - 12.66 | 0.4551 times | Thu 23 April 2026 | 12.44 (-0.96%) | 12.56 | 12.42 - 12.70 | 0.4975 times | Wed 22 April 2026 | 12.56 (0.16%) | 12.57 | 12.51 - 12.71 | 1.6815 times | Tue 21 April 2026 | 12.54 (-1.18%) | 12.77 | 12.51 - 12.77 | 0.86 times | Mon 20 April 2026 | 12.69 (-0.47%) | 12.74 | 12.62 - 12.75 | 0.5939 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.77 and 12.92
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.86 (-0.54%) | 12.96 | 12.83 - 12.98 | 0.1547 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1501 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.8198 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.1346 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.1509 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2669 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7974 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9349 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7592 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.8315 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.4092 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.74 and 12.96
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.86 (-0.16%) | 12.90 | 12.83 - 13.05 | 0.1186 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.159 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1178 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0656 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1086 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8274 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8624 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1476 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4912 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1018 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8506 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.79 | 12.72 |
| 12 day EMA | 12.67 | 12.63 | 12.57 |
| 20 day EMA | 12.5 | 12.46 | 12.41 |
| 35 day EMA | 12.36 | 12.33 | 12.29 |
| 50 day EMA | 12.16 | 12.13 | 12.1 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.78 | 12.72 |
| 12 day SMA | 12.7 | 12.67 | 12.64 |
| 20 day SMA | 12.52 | 12.45 | 12.38 |
| 35 day SMA | 11.98 | 11.94 | 11.91 |
| 50 day SMA | 12.05 | 12.05 | 12.04 |
| 100 day SMA | 11.97 | 11.96 | 11.94 |
| 150 day SMA | 11.89 | 11.89 | 11.88 |
| 200 day SMA | 11.88 | 11.87 | 11.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.