Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.3 and 12.38
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.39 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.33 (0.65%) | 12.27 | 12.26 - 12.34 | 1.0121 times | Mon 26 January 2026 | 12.25 (-0.16%) | 12.25 | 12.18 - 12.38 | 1.0962 times | Fri 23 January 2026 | 12.27 (0.9%) | 12.15 | 12.15 - 12.31 | 0.928 times | Thu 22 January 2026 | 12.16 (0.83%) | 12.12 | 12.06 - 12.23 | 1.0289 times | Wed 21 January 2026 | 12.06 (1.94%) | 11.94 | 11.92 - 12.09 | 0.8272 times | Tue 20 January 2026 | 11.83 (-1.42%) | 11.88 | 11.80 - 11.92 | 0.4472 times | Fri 16 January 2026 | 12.00 (-0.41%) | 12.03 | 11.98 - 12.05 | 0.5683 times | Thu 15 January 2026 | 12.05 (0.42%) | 12.04 | 12.01 - 12.10 | 1.3517 times | Wed 14 January 2026 | 12.00 (-0.83%) | 12.09 | 11.97 - 12.09 | 1.54 times | Tue 13 January 2026 | 12.10 (1.26%) | 11.95 | 11.91 - 12.11 | 1.2004 times | Mon 12 January 2026 | 11.95 (0.84%) | 11.84 | 11.80 - 11.96 | 0.9011 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.26 and 12.46
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.33 (0.49%) | 12.25 | 12.18 - 12.38 | 0.6177 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.9468 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.6296 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.531 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6591 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.9389 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.3744 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.9675 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.7517 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5833 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.6995 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.89 and 12.83
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.33 (8.25%) | 11.55 | 11.44 - 12.38 | 0.9411 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8254 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8603 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1449 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4876 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0991 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8485 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7513 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6506 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.3912 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.8852 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.16 | 12.12 |
| 12 day EMA | 12.06 | 12.01 | 11.97 |
| 20 day EMA | 11.94 | 11.9 | 11.86 |
| 35 day EMA | 11.77 | 11.74 | 11.71 |
| 50 day EMA | 11.62 | 11.59 | 11.56 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.11 | 12.06 |
| 12 day SMA | 12.07 | 12.03 | 11.99 |
| 20 day SMA | 11.88 | 11.85 | 11.81 |
| 35 day SMA | 11.66 | 11.64 | 11.61 |
| 50 day SMA | 11.53 | 11.52 | 11.51 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.74 | 11.73 | 11.73 |
| 200 day SMA | 11.5 | 11.49 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.