CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 9.68 and 10 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.06 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.81 (2.29%) |
9.54 |
9.54 - 9.86 |
1.0077 times |
Thu 10 April 2025 |
9.59 (-4.1%) |
9.75 |
9.42 - 9.90 |
0.833 times |
Wed 09 April 2025 |
10.00 (11.48%) |
9.12 |
9.06 - 10.06 |
2.3202 times |
Tue 08 April 2025 |
8.97 (0.67%) |
9.38 |
8.93 - 9.51 |
1.2434 times |
Mon 07 April 2025 |
8.91 (-3.47%) |
8.95 |
8.71 - 9.45 |
1.4202 times |
Fri 04 April 2025 |
9.23 (-8.16%) |
9.91 |
9.22 - 9.91 |
0.9894 times |
Thu 03 April 2025 |
10.05 (-3.55%) |
10.31 |
10.00 - 10.31 |
0.6989 times |
Wed 02 April 2025 |
10.42 (0.48%) |
10.36 |
10.26 - 10.44 |
0.2194 times |
Tue 01 April 2025 |
10.37 (0.39%) |
10.28 |
10.28 - 10.41 |
0.7599 times |
Mon 31 March 2025 |
10.33 (-0.19%) |
10.33 |
10.20 - 10.33 |
0.5079 times |
Fri 28 March 2025 |
10.35 (-2.54%) |
10.56 |
10.34 - 10.60 |
0.3434 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 9.26 and 10.61 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.5266666666667 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.81 (6.28%) |
8.95 |
8.71 - 10.06 |
2.2346 times |
Fri 04 April 2025 |
9.23 (-10.82%) |
10.33 |
9.22 - 10.44 |
1.0398 times |
Fri 28 March 2025 |
10.35 (-2.91%) |
10.71 |
10.34 - 10.76 |
0.3087 times |
Fri 21 March 2025 |
10.66 (1.72%) |
10.48 |
10.42 - 10.69 |
0.8056 times |
Fri 14 March 2025 |
10.48 (-2.96%) |
10.66 |
10.33 - 10.77 |
0.8289 times |
Fri 07 March 2025 |
10.80 (-2%) |
11.03 |
10.65 - 11.09 |
1.0768 times |
Fri 28 February 2025 |
11.02 (-4.34%) |
11.53 |
10.98 - 11.53 |
1.0285 times |
Fri 21 February 2025 |
11.52 (-1.2%) |
11.63 |
11.36 - 11.67 |
0.64 times |
Fri 14 February 2025 |
11.66 (0.52%) |
11.60 |
11.41 - 11.71 |
1.2128 times |
Fri 07 February 2025 |
11.60 (2.11%) |
11.33 |
11.22 - 11.72 |
0.8243 times |
Fri 31 January 2025 |
11.36 (0.18%) |
11.26 |
11.21 - 11.45 |
0.616 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 8.4 and 10.13 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.81 (-5.03%) |
10.28 |
8.71 - 10.44 |
0.9298 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.9532 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.1085 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.1722 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.7007 times |
Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
1.0273 times |
Thu 31 October 2024 |
11.65 (-2.51%) |
12.04 |
11.46 - 12.59 |
0.9234 times |
Mon 30 September 2024 |
11.95 (3.55%) |
11.51 |
11.31 - 12.00 |
0.8184 times |
Fri 30 August 2024 |
11.54 (1.41%) |
11.43 |
10.86 - 11.71 |
0.9747 times |
Wed 31 July 2024 |
11.38 (2.71%) |
11.13 |
11.04 - 11.93 |
1.3917 times |
Fri 28 June 2024 |
11.08 (5.42%) |
10.60 |
10.39 - 11.18 |
1.5023 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.89 | | 20 day DMA | 10.16 | | 35 day DMA | 10.55 | | 50 day DMA | 10.83 | | 100 day DMA | 11.21 | | 150 day DMA | 11.44 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.59 | 9.59 | | 12 day EMA | 9.85 | 9.86 | 9.91 | | 20 day EMA | 10.08 | 10.11 | 10.16 | | 35 day EMA | 10.43 | 10.47 | 10.52 | | 50 day EMA | 10.74 | 10.78 | 10.83 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.34 | 9.43 | | 12 day SMA | 9.89 | 9.96 | 10.05 | | 20 day SMA | 10.16 | 10.19 | 10.23 | | 35 day SMA | 10.55 | 10.6 | 10.66 | | 50 day SMA | 10.83 | 10.86 | 10.9 | | 100 day SMA | 11.21 | 11.23 | 11.25 | | 150 day SMA | 11.44 | 11.45 | 11.46 | | 200 day SMA | 11.41 | 11.42 | 11.43 |
|
|
