Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.96 and 12.09
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.13 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.97 (-1.48%) | 11.96 | 11.95 - 12.08 | 1.0355 times | Thu 29 October 2026 | 12.15 (0.08%) | 12.17 | 11.96 - 12.27 | 0.716 times | Wed 28 October 2026 | 12.14 (1.34%) | 12.03 | 11.86 - 12.18 | 1.3846 times | Tue 27 October 2026 | 11.98 (-0.25%) | 12.03 | 11.61 - 12.04 | 0.3254 times | Mon 26 October 2026 | 12.01 (2.21%) | 11.79 | 11.51 - 12.01 | 0.7456 times | Fri 23 October 2026 | 11.75 (-0.09%) | 11.79 | 11.56 - 11.79 | 1.8402 times | Thu 22 October 2026 | 11.76 (-1.92%) | 11.86 | 11.75 - 11.95 | 0.5917 times | Wed 21 October 2026 | 11.99 (0.76%) | 11.98 | 11.78 - 12.05 | 1.3373 times | Tue 20 October 2026 | 11.90 (0.93%) | 11.73 | 11.73 - 11.90 | 1.1243 times | Mon 19 October 2026 | 11.79 (1.64%) | 11.79 | 11.68 - 11.89 | 0.8994 times | Fri 16 October 2026 | 11.60 (-4.92%) | 12.10 | 11.48 - 12.10 | 1.8935 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.74 and 12.5
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.97 (1.87%) | 11.79 | 11.51 - 12.27 | 0.6494 times | Fri 23 October 2026 | 11.75 (1.29%) | 11.79 | 11.56 - 12.05 | 0.8942 times | Fri 16 October 2026 | 11.60 (-7.5%) | 12.42 | 11.48 - 12.54 | 0.812 times | Fri 09 October 2026 | 12.54 (-1.18%) | 12.72 | 12.47 - 13.15 | 1.7738 times | Fri 02 October 2026 | 12.69 (-1.93%) | 12.90 | 12.49 - 13.10 | 1.1728 times | Fri 25 September 2026 | 12.94 (0.62%) | 12.94 | 12.65 - 13.18 | 0.971 times | Fri 18 September 2026 | 12.86 (-2.21%) | 12.91 | 12.45 - 12.99 | 0.844 times | Fri 11 September 2026 | 13.15 (-0.6%) | 13.12 | 13.03 - 13.47 | 0.8193 times | Fri 04 September 2026 | 13.23 (1.22%) | 13.10 | 13.01 - 13.24 | 0.7042 times | Fri 28 August 2026 | 13.07 (-0.61%) | 13.04 | 12.91 - 13.40 | 1.3592 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.2678 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.89 and 12.56
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.97 (-7.21%) | 12.91 | 11.48 - 13.15 | 0.8853 times | Wed 30 September 2026 | 12.90 (-2.12%) | 13.06 | 12.45 - 13.47 | 0.6618 times | Mon 31 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.56 | 1.0335 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.2361 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.8887 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2537 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0522 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0147 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9674 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0064 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7511 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.05 | 12 |
| 12 day EMA | 12.05 | 12.07 | 12.06 |
| 20 day EMA | 12.18 | 12.2 | 12.21 |
| 35 day EMA | 12.38 | 12.4 | 12.42 |
| 50 day EMA | 12.64 | 12.67 | 12.69 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.01 | 11.93 |
| 12 day SMA | 11.94 | 11.94 | 11.97 |
| 20 day SMA | 12.18 | 12.22 | 12.24 |
| 35 day SMA | 12.45 | 12.48 | 12.51 |
| 50 day SMA | 12.65 | 12.67 | 12.69 |
| 100 day SMA | 12.93 | 12.94 | 12.95 |
| 150 day SMA | 12.96 | 12.96 | 12.95 |
| 200 day SMA | 12.72 | 12.73 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.