CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.28 and 11.51 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.436666666667 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.67 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.48 (-0.69%) |
11.53 |
11.30 - 11.53 |
1.0484 times |
Thu 31 July 2025 |
11.56 (0.09%) |
11.63 |
11.52 - 11.63 |
0.7366 times |
Wed 30 July 2025 |
11.55 (-0.77%) |
11.64 |
11.53 - 11.64 |
0.9224 times |
Tue 29 July 2025 |
11.64 (-0.34%) |
11.71 |
11.57 - 11.71 |
0.6835 times |
Mon 28 July 2025 |
11.68 (-0.6%) |
11.74 |
11.67 - 11.75 |
0.3119 times |
Fri 25 July 2025 |
11.75 (0.34%) |
11.77 |
11.69 - 11.77 |
0.7697 times |
Thu 24 July 2025 |
11.71 (0.34%) |
11.69 |
11.65 - 11.74 |
1.1745 times |
Wed 23 July 2025 |
11.67 (0%) |
11.67 |
11.64 - 11.70 |
0.8427 times |
Tue 22 July 2025 |
11.67 (-0.26%) |
11.60 |
11.51 - 11.69 |
2.1831 times |
Mon 21 July 2025 |
11.70 (0.17%) |
11.77 |
11.62 - 11.77 |
1.3271 times |
Fri 18 July 2025 |
11.68 (-0.09%) |
11.69 |
11.50 - 11.69 |
2.1309 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 11.17 and 11.62 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.51 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.48 (-2.3%) |
11.74 |
11.30 - 11.75 |
0.6014 times |
Fri 25 July 2025 |
11.75 (0.6%) |
11.77 |
11.51 - 11.77 |
1.0228 times |
Fri 18 July 2025 |
11.68 (0.09%) |
11.61 |
11.31 - 11.70 |
1.0531 times |
Fri 11 July 2025 |
11.67 (-0.93%) |
11.78 |
11.42 - 11.82 |
1.3613 times |
Thu 03 July 2025 |
11.78 (1.38%) |
11.64 |
11.63 - 11.86 |
1.399 times |
Fri 27 June 2025 |
11.62 (3.38%) |
11.25 |
11.24 - 11.65 |
1.3623 times |
Fri 20 June 2025 |
11.24 (-0.79%) |
11.40 |
11.24 - 11.45 |
0.5755 times |
Fri 13 June 2025 |
11.33 (-0.61%) |
11.40 |
11.30 - 11.54 |
1.177 times |
Fri 06 June 2025 |
11.40 (2.7%) |
11.09 |
11.06 - 11.41 |
0.9474 times |
Fri 30 May 2025 |
11.10 (0.45%) |
11.14 |
11.05 - 11.22 |
0.5001 times |
Fri 23 May 2025 |
11.05 (-0.27%) |
10.99 |
10.96 - 11.12 |
0.7588 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.28 and 11.51 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.436666666667 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.48 (-0.69%) |
11.53 |
11.30 - 11.53 |
0.0353 times |
Thu 31 July 2025 |
11.56 (-1.28%) |
11.66 |
11.31 - 11.86 |
1.0249 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.9075 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.7858 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.6804 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
1.0693 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.2435 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.315 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.786 times |
Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
1.1524 times |
Thu 31 October 2024 |
11.65 (-2.51%) |
12.04 |
11.46 - 12.59 |
1.0358 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.65 | | 20 day DMA | 11.66 | | 35 day DMA | 11.59 | | 50 day DMA | 11.48 | | 100 day DMA | 10.89 | | 150 day DMA | 11.04 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.61 | 11.64 | | 12 day EMA | 11.62 | 11.64 | 11.66 | | 20 day EMA | 11.61 | 11.62 | 11.63 | | 35 day EMA | 11.54 | 11.54 | 11.54 | | 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.64 | 11.67 | | 12 day SMA | 11.65 | 11.67 | 11.67 | | 20 day SMA | 11.66 | 11.67 | 11.68 | | 35 day SMA | 11.59 | 11.59 | 11.59 | | 50 day SMA | 11.48 | 11.47 | 11.46 | | 100 day SMA | 10.89 | 10.88 | 10.88 | | 150 day SMA | 11.04 | 11.04 | 11.04 | | 200 day SMA | 11.26 | 11.27 | 11.27 |
|
|
