Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.31 and 11.49
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.52 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.39 (-1.64%) | 11.34 | 11.23 - 11.41 | 1.8102 times | Tue 17 March 2026 | 11.58 (0.17%) | 11.58 | 11.58 - 11.68 | 0.5722 times | Mon 16 March 2026 | 11.56 (1.23%) | 11.50 | 11.50 - 11.62 | 0.6914 times | Fri 13 March 2026 | 11.42 (-1.3%) | 11.54 | 11.39 - 11.68 | 0.6062 times | Thu 12 March 2026 | 11.57 (-1.7%) | 11.66 | 11.49 - 11.67 | 0.797 times | Wed 11 March 2026 | 11.77 (2.35%) | 11.76 | 11.66 - 11.86 | 0.9979 times | Mon 09 March 2026 | 11.50 (-1.12%) | 11.51 | 11.21 - 11.63 | 0.9422 times | Fri 06 March 2026 | 11.63 (-1.52%) | 11.70 | 11.53 - 11.70 | 0.957 times | Thu 05 March 2026 | 11.81 (-2.32%) | 11.96 | 11.76 - 11.96 | 0.7357 times | Wed 04 March 2026 | 12.09 (-1.31%) | 12.28 | 12.05 - 12.28 | 1.8903 times | Tue 03 March 2026 | 12.25 (-2.08%) | 12.30 | 12.07 - 12.30 | 2.0537 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.09 and 11.54
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.39 (-0.26%) | 11.50 | 11.23 - 11.68 | 0.7229 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7863 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.8968 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.4595 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8475 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1362 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.1519 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0125 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.2167 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.7698 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.3249 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.6 and 12.01
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.39 (-10.1%) | 12.55 | 11.21 - 12.62 | 0.7881 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0661 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1091 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8277 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8627 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1481 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4918 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1022 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8509 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7534 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6524 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.6 | 11.61 |
| 12 day EMA | 11.75 | 11.81 | 11.85 |
| 20 day EMA | 11.9 | 11.95 | 11.99 |
| 35 day EMA | 11.99 | 12.03 | 12.06 |
| 50 day EMA | 12.03 | 12.06 | 12.08 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.58 | 11.56 |
| 12 day SMA | 11.76 | 11.86 | 11.96 |
| 20 day SMA | 12.09 | 12.15 | 12.19 |
| 35 day SMA | 12.21 | 12.23 | 12.25 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.