CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.05 and 11.19 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.16 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.3 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.12 (-0.54%) |
11.18 |
11.11 - 11.25 |
0.7023 times |
Tue 18 November 2025 |
11.18 (-0.09%) |
11.19 |
11.13 - 11.24 |
0.6219 times |
Mon 17 November 2025 |
11.19 (-2.7%) |
11.40 |
11.12 - 11.43 |
1.4326 times |
Fri 14 November 2025 |
11.50 (-1.29%) |
11.50 |
11.40 - 11.53 |
1.0063 times |
Thu 13 November 2025 |
11.65 (-1.44%) |
11.85 |
11.62 - 11.85 |
1.202 times |
Wed 12 November 2025 |
11.82 (0.08%) |
11.89 |
11.71 - 11.89 |
1.0273 times |
Tue 11 November 2025 |
11.81 (0.77%) |
11.70 |
11.61 - 11.89 |
1.0901 times |
Mon 10 November 2025 |
11.72 (1.47%) |
11.72 |
11.60 - 11.78 |
0.7198 times |
Fri 07 November 2025 |
11.55 (-1.37%) |
11.65 |
11.48 - 11.66 |
0.9713 times |
Thu 06 November 2025 |
11.71 (-0.76%) |
12.14 |
11.63 - 12.15 |
1.2264 times |
Wed 05 November 2025 |
11.80 (0%) |
11.79 |
11.77 - 11.83 |
0.2865 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 10.96 and 11.28 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.22 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.12 (-3.3%) |
11.40 |
11.11 - 11.43 |
0.719 times |
Fri 14 November 2025 |
11.50 (-0.43%) |
11.72 |
11.40 - 11.89 |
1.3159 times |
Fri 07 November 2025 |
11.55 (-3.43%) |
11.82 |
11.48 - 12.15 |
0.8147 times |
Fri 31 October 2025 |
11.96 (0%) |
12.00 |
11.95 - 12.11 |
0.2852 times |
Fri 31 October 2025 |
11.96 (1.1%) |
11.91 |
11.88 - 12.11 |
1.1355 times |
Fri 24 October 2025 |
11.83 (-0.84%) |
11.93 |
11.70 - 12.14 |
1.3496 times |
Fri 17 October 2025 |
11.93 (-0.5%) |
12.17 |
11.88 - 12.19 |
0.7172 times |
Fri 10 October 2025 |
11.99 (-1.72%) |
12.21 |
11.93 - 12.35 |
1.6002 times |
Fri 03 October 2025 |
12.20 (1.16%) |
12.07 |
11.96 - 12.22 |
0.8315 times |
Fri 26 September 2025 |
12.06 (-2.19%) |
12.33 |
11.93 - 12.34 |
1.2312 times |
Fri 19 September 2025 |
12.33 (1.48%) |
12.05 |
11.81 - 12.34 |
1.0972 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 10.6 and 11.64 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.12 (-7.02%) |
11.82 |
11.11 - 12.15 |
0.5858 times |
Fri 31 October 2025 |
11.96 (-0.66%) |
11.96 |
11.70 - 12.35 |
1.1604 times |
Tue 30 September 2025 |
12.04 (2.38%) |
11.66 |
11.56 - 12.34 |
1.5079 times |
Fri 29 August 2025 |
11.76 (1.73%) |
11.53 |
11.30 - 11.87 |
1.1141 times |
Thu 31 July 2025 |
11.56 (-1.28%) |
11.66 |
11.31 - 11.86 |
0.8601 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.7615 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.6594 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.4101 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.8973 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.0435 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.1035 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.57 | | 20 day DMA | 11.71 | | 35 day DMA | 11.86 | | 50 day DMA | 11.95 | | 100 day DMA | 11.83 | | 150 day DMA | 11.54 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.39 | 11.5 | | 12 day EMA | 11.52 | 11.59 | 11.66 | | 20 day EMA | 11.64 | 11.7 | 11.75 | | 35 day EMA | 11.78 | 11.82 | 11.86 | | 50 day EMA | 11.89 | 11.92 | 11.95 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.47 | 11.59 | | 12 day SMA | 11.57 | 11.64 | 11.71 | | 20 day SMA | 11.71 | 11.74 | 11.77 | | 35 day SMA | 11.86 | 11.89 | 11.92 | | 50 day SMA | 11.95 | 11.97 | 11.99 | | 100 day SMA | 11.83 | 11.84 | 11.84 | | 150 day SMA | 11.54 | 11.53 | 11.52 | | 200 day SMA | 11.32 | 11.32 | 11.32 |
|
|
