CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 12.11 and 12.38 | Daily Target 1 | 11.88 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.153333333333 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.42 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.23 (0.49%) |
12.18 |
11.98 - 12.25 |
0.5556 times |
Tue 16 September 2025 |
12.17 (0.33%) |
12.16 |
12.14 - 12.20 |
0.4326 times |
Mon 15 September 2025 |
12.13 (-0.16%) |
12.05 |
12.05 - 12.17 |
0.3316 times |
Fri 12 September 2025 |
12.15 (0.16%) |
12.17 |
12.11 - 12.19 |
0.5599 times |
Thu 11 September 2025 |
12.13 (1.08%) |
12.02 |
12.00 - 12.20 |
0.7949 times |
Wed 10 September 2025 |
12.00 (0.5%) |
12.00 |
11.98 - 12.04 |
0.5336 times |
Tue 09 September 2025 |
11.94 (0.51%) |
11.91 |
11.88 - 11.94 |
0.3931 times |
Mon 08 September 2025 |
11.88 (-0.42%) |
12.03 |
11.86 - 12.03 |
1.1111 times |
Fri 05 September 2025 |
11.93 (0.59%) |
11.92 |
11.80 - 12.05 |
3.0742 times |
Thu 04 September 2025 |
11.86 (0.51%) |
11.79 |
11.70 - 11.92 |
2.2134 times |
Wed 03 September 2025 |
11.80 (1.11%) |
11.70 |
11.60 - 11.80 |
1.9016 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 12.11 and 12.38 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.23 (0.66%) |
12.05 |
11.98 - 12.25 |
0.4591 times |
Fri 12 September 2025 |
12.15 (1.84%) |
12.03 |
11.86 - 12.20 |
1.1803 times |
Fri 05 September 2025 |
11.93 (1.45%) |
11.66 |
11.56 - 12.05 |
2.7869 times |
Fri 29 August 2025 |
11.76 (0%) |
11.68 |
11.60 - 11.76 |
0.2185 times |
Fri 29 August 2025 |
11.76 (0.09%) |
11.78 |
11.54 - 11.78 |
1.9183 times |
Fri 22 August 2025 |
11.75 (0%) |
11.75 |
11.50 - 11.80 |
0.7051 times |
Fri 15 August 2025 |
11.75 (-0.09%) |
11.72 |
11.49 - 11.87 |
0.6654 times |
Fri 08 August 2025 |
11.76 (2.44%) |
11.58 |
11.51 - 11.78 |
0.9152 times |
Fri 01 August 2025 |
11.48 (-2.3%) |
11.74 |
11.30 - 11.75 |
0.4263 times |
Fri 25 July 2025 |
11.75 (0.6%) |
11.77 |
11.51 - 11.77 |
0.725 times |
Fri 18 July 2025 |
11.68 (0.09%) |
11.61 |
11.31 - 11.70 |
0.7465 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.9 and 12.59 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.013333333333 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.23 (4%) |
11.66 |
11.56 - 12.25 |
1.1313 times |
Fri 29 August 2025 |
11.76 (1.73%) |
11.53 |
11.30 - 11.87 |
1.1612 times |
Thu 31 July 2025 |
11.56 (-1.28%) |
11.66 |
11.31 - 11.86 |
0.8964 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.7937 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.6873 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.4697 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.9352 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.0876 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.1501 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.6875 times |
Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
1.0079 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 11.99 | | 20 day DMA | 11.87 | | 35 day DMA | 11.78 | | 50 day DMA | 11.75 | | 100 day DMA | 11.45 | | 150 day DMA | 11.13 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.1 | 12.07 | | 12 day EMA | 12.02 | 11.98 | 11.95 | | 20 day EMA | 11.94 | 11.91 | 11.88 | | 35 day EMA | 11.85 | 11.83 | 11.81 | | 50 day EMA | 11.8 | 11.78 | 11.76 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.12 | 12.07 | | 12 day SMA | 11.99 | 11.95 | 11.92 | | 20 day SMA | 11.87 | 11.83 | 11.81 | | 35 day SMA | 11.78 | 11.77 | 11.75 | | 50 day SMA | 11.75 | 11.74 | 11.73 | | 100 day SMA | 11.45 | 11.43 | 11.4 | | 150 day SMA | 11.13 | 11.13 | 11.12 | | 200 day SMA | 11.23 | 11.23 | 11.23 |
|
|
