CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.22 and 11.35 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.243333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.37 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.28 (0.71%) |
11.20 |
11.16 - 11.29 |
1.1034 times |
Mon 02 June 2025 |
11.20 (0.9%) |
11.09 |
11.06 - 11.20 |
1.3103 times |
Fri 30 May 2025 |
11.10 (-0.45%) |
11.12 |
11.07 - 11.15 |
0.5211 times |
Thu 29 May 2025 |
11.15 (0.72%) |
11.17 |
11.11 - 11.19 |
0.6054 times |
Wed 28 May 2025 |
11.07 (-0.72%) |
11.16 |
11.05 - 11.20 |
0.8046 times |
Tue 27 May 2025 |
11.15 (0.9%) |
11.14 |
11.10 - 11.22 |
1.6245 times |
Fri 23 May 2025 |
11.05 (0.27%) |
11.00 |
10.96 - 11.09 |
0.6743 times |
Thu 22 May 2025 |
11.02 (-0.72%) |
11.07 |
10.97 - 11.10 |
1.1111 times |
Wed 21 May 2025 |
11.10 (0.09%) |
11.08 |
10.97 - 11.12 |
0.8812 times |
Tue 20 May 2025 |
11.09 (0%) |
11.10 |
11.04 - 11.12 |
1.364 times |
Mon 19 May 2025 |
11.09 (0.09%) |
10.99 |
10.99 - 11.09 |
1.364 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 11.17 and 11.4 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.21 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.28 (1.62%) |
11.09 |
11.06 - 11.29 |
0.5265 times |
Fri 30 May 2025 |
11.10 (0.45%) |
11.14 |
11.05 - 11.22 |
0.7755 times |
Fri 23 May 2025 |
11.05 (-0.27%) |
10.99 |
10.96 - 11.12 |
1.1766 times |
Fri 16 May 2025 |
11.08 (2.78%) |
10.99 |
10.86 - 11.08 |
1.6597 times |
Fri 09 May 2025 |
10.78 (0.47%) |
10.77 |
10.57 - 10.87 |
1.3772 times |
Fri 02 May 2025 |
10.73 (2.98%) |
10.42 |
10.26 - 10.81 |
1.7951 times |
Fri 25 April 2025 |
10.42 (6.11%) |
9.86 |
9.60 - 10.48 |
1.5193 times |
Thu 17 April 2025 |
9.82 (1.13%) |
10.05 |
9.70 - 10.20 |
0.6744 times |
Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0.4957 times |
Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.17 and 11.4 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.21 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.28 (1.62%) |
11.09 |
11.06 - 11.29 |
0.0699 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.7814 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.6709 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
1.0632 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.2365 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.3076 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.7816 times |
Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
1.1459 times |
Thu 31 October 2024 |
11.65 (-2.51%) |
12.04 |
11.46 - 12.59 |
1.03 times |
Mon 30 September 2024 |
11.95 (3.55%) |
11.51 |
11.31 - 12.00 |
0.9129 times |
Fri 30 August 2024 |
11.54 (1.41%) |
11.43 |
10.86 - 11.71 |
1.0873 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 11.12 | | 20 day DMA | 11.01 | | 35 day DMA | 10.65 | | 50 day DMA | 10.42 | | 100 day DMA | 10.79 | | 150 day DMA | 11.12 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.13 | 11.1 | | 12 day EMA | 11.09 | 11.05 | 11.02 | | 20 day EMA | 10.97 | 10.94 | 10.91 | | 35 day EMA | 10.76 | 10.73 | 10.7 | | 50 day EMA | 10.51 | 10.48 | 10.45 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.13 | 11.1 | | 12 day SMA | 11.12 | 11.09 | 11.07 | | 20 day SMA | 11.01 | 10.98 | 10.96 | | 35 day SMA | 10.65 | 10.6 | 10.57 | | 50 day SMA | 10.42 | 10.41 | 10.4 | | 100 day SMA | 10.79 | 10.79 | 10.79 | | 150 day SMA | 11.12 | 11.12 | 11.13 | | 200 day SMA | 11.27 | 11.27 | 11.27 |
|
|
