Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.83 and 13.97
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 13.99 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.89 (1.31%) | 13.86 | 13.76 - 13.90 | 0.6669 times | Wed 17 June 2026 | 13.71 (0.37%) | 13.62 | 13.48 - 13.80 | 0.5424 times | Tue 16 June 2026 | 13.66 (0.44%) | 13.56 | 13.49 - 13.70 | 0.7393 times | Mon 15 June 2026 | 13.60 (2.26%) | 13.50 | 13.45 - 13.70 | 0.7593 times | Fri 12 June 2026 | 13.30 (0.08%) | 13.17 | 13.17 - 13.37 | 1.0767 times | Thu 11 June 2026 | 13.29 (2.15%) | 13.07 | 13.04 - 13.36 | 1.0566 times | Wed 10 June 2026 | 13.01 (-1.59%) | 13.15 | 12.97 - 13.42 | 0.9843 times | Tue 09 June 2026 | 13.22 (-2%) | 13.54 | 12.90 - 13.54 | 1.5629 times | Mon 08 June 2026 | 13.49 (-0.37%) | 13.69 | 13.29 - 13.79 | 0.6428 times | Fri 05 June 2026 | 13.54 (-3.77%) | 13.92 | 13.41 - 14.04 | 1.9687 times | Thu 04 June 2026 | 14.07 (0.79%) | 13.95 | 13.84 - 14.09 | 0.6147 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.67 and 14.12
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.517 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0163 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1336 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0669 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 1.0078 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.6851 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.8882 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7317 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1405 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.813 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.1252 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.75 and 14.05
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.89 (-1.14%) | 14.04 | 12.90 - 14.20 | 0.5962 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2781 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0727 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0345 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9863 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.026 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7658 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7982 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0621 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3801 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0197 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.57 | 13.5 |
| 12 day EMA | 13.61 | 13.56 | 13.53 |
| 20 day EMA | 13.57 | 13.54 | 13.52 |
| 35 day EMA | 13.37 | 13.34 | 13.32 |
| 50 day EMA | 13.17 | 13.14 | 13.12 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.51 | 13.37 |
| 12 day SMA | 13.56 | 13.58 | 13.61 |
| 20 day SMA | 13.67 | 13.64 | 13.61 |
| 35 day SMA | 13.54 | 13.51 | 13.48 |
| 50 day SMA | 13.25 | 13.22 | 13.19 |
| 100 day SMA | 12.61 | 12.59 | 12.58 |
| 150 day SMA | 12.25 | 12.23 | 12.22 |
| 200 day SMA | 12.19 | 12.18 | 12.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.