Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.74 and 13.06
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.12 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.85 (1.34%) | 12.62 | 12.62 - 12.94 | 0.8325 times | Fri 31 July 2026 | 12.68 (0.32%) | 12.70 | 12.45 - 12.71 | 0.7839 times | Thu 30 July 2026 | 12.64 (4.12%) | 12.35 | 12.35 - 12.65 | 1.9112 times | Wed 29 July 2026 | 12.14 (-2.49%) | 12.41 | 12.12 - 12.53 | 1.7655 times | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 1.0949 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.7191 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.758 times | Fri 24 July 2026 | 12.77 (-0.85%) | 12.80 | 12.65 - 12.85 | 0.758 times | Thu 23 July 2026 | 12.88 (-1.15%) | 12.91 | 12.72 - 13.02 | 0.3045 times | Wed 22 July 2026 | 13.03 (0.7%) | 12.86 | 12.86 - 13.19 | 1.0722 times | Tue 21 July 2026 | 12.94 (0.86%) | 12.99 | 12.85 - 13.01 | 0.988 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.74 and 13.06
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.85 (1.34%) | 12.62 | 12.62 - 12.94 | 0.2252 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.6972 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.205 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.9463 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.4887 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.2912 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.2679 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.1268 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5906 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.161 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.2951 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.74 and 13.06
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.85 (1.34%) | 12.62 | 12.62 - 12.94 | 0.048 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.374 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9878 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3935 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1695 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1279 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0753 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1187 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8349 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8702 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.158 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.59 | 12.54 |
| 12 day EMA | 12.76 | 12.74 | 12.75 |
| 20 day EMA | 12.9 | 12.9 | 12.92 |
| 35 day EMA | 13.09 | 13.1 | 13.12 |
| 50 day EMA | 13.27 | 13.29 | 13.31 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.5 | 12.52 |
| 12 day SMA | 12.72 | 12.72 | 12.74 |
| 20 day SMA | 12.93 | 12.96 | 13.01 |
| 35 day SMA | 13.22 | 13.23 | 13.25 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 12.87 | 12.86 | 12.84 |
| 150 day SMA | 12.63 | 12.62 | 12.61 |
| 200 day SMA | 12.35 | 12.35 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.