AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 76.07 and 77.31 | Daily Target 1 | 75.75 | | Daily Target 2 | 76.38 | | Daily Target 3 | 76.993333333333 | | Daily Target 4 | 77.62 | | Daily Target 5 | 78.23 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.00 (-0.81%) |
77.40 |
76.37 - 77.61 |
0.9788 times |
Thu 31 July 2025 |
77.63 (0.28%) |
77.22 |
77.22 - 78.53 |
1.1086 times |
Wed 30 July 2025 |
77.41 (-1.91%) |
78.57 |
76.85 - 78.97 |
0.988 times |
Tue 29 July 2025 |
78.92 (-0.39%) |
79.73 |
78.33 - 80.13 |
0.9935 times |
Mon 28 July 2025 |
79.23 (-1.09%) |
79.96 |
78.78 - 80.23 |
0.9924 times |
Fri 25 July 2025 |
80.10 (1.1%) |
79.30 |
79.25 - 80.29 |
0.9874 times |
Thu 24 July 2025 |
79.23 (-0.35%) |
79.04 |
78.63 - 79.63 |
1.3393 times |
Wed 23 July 2025 |
79.51 (-2.35%) |
80.97 |
77.95 - 81.05 |
1.2316 times |
Tue 22 July 2025 |
81.42 (0.79%) |
80.88 |
80.60 - 81.57 |
0.7344 times |
Mon 21 July 2025 |
80.78 (-0.53%) |
81.33 |
80.78 - 81.94 |
0.646 times |
Fri 18 July 2025 |
81.21 (0.27%) |
81.17 |
80.87 - 81.55 |
0.6426 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 74.76 and 78.62 | Weekly Target 1 | 74.01 | | Weekly Target 2 | 75.5 | | Weekly Target 3 | 77.866666666667 | | Weekly Target 4 | 79.36 | | Weekly Target 5 | 81.73 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.00 (-3.87%) |
79.96 |
76.37 - 80.23 |
1.1542 times |
Fri 25 July 2025 |
80.10 (-1.37%) |
81.33 |
77.95 - 81.94 |
1.1262 times |
Fri 18 July 2025 |
81.21 (-0.7%) |
81.27 |
79.61 - 82.17 |
1.1424 times |
Fri 11 July 2025 |
81.78 (-1.68%) |
83.06 |
81.60 - 83.56 |
0.9056 times |
Thu 03 July 2025 |
83.18 (-1.67%) |
84.60 |
82.10 - 86.47 |
0.8163 times |
Fri 27 June 2025 |
84.59 (-0.63%) |
85.01 |
83.77 - 86.15 |
1.2775 times |
Fri 20 June 2025 |
85.13 (0.61%) |
85.11 |
83.67 - 85.78 |
0.8382 times |
Fri 13 June 2025 |
84.61 (-3.13%) |
86.69 |
82.84 - 86.93 |
1.038 times |
Fri 06 June 2025 |
87.34 (3.19%) |
84.11 |
83.95 - 87.46 |
0.8469 times |
Fri 30 May 2025 |
84.64 (3.7%) |
82.05 |
81.62 - 84.92 |
0.8548 times |
Fri 23 May 2025 |
81.62 (-3.21%) |
84.33 |
81.13 - 84.58 |
0.6708 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 76.07 and 77.31 | Monthly Target 1 | 75.75 | | Monthly Target 2 | 76.38 | | Monthly Target 3 | 76.993333333333 | | Monthly Target 4 | 77.62 | | Monthly Target 5 | 78.23 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.00 (-0.81%) |
77.40 |
76.37 - 77.61 |
0.0541 times |
Thu 31 July 2025 |
77.63 (-9.3%) |
85.86 |
76.85 - 86.47 |
1.1372 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
1.0261 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.9429 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.231 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.4977 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
1.0751 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.1199 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.8594 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
1.0566 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.9168 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 78.04 | | 12 day DMA | 79.45 | | 20 day DMA | 80.53 | | 35 day DMA | 82.31 | | 50 day DMA | 82.88 | | 100 day DMA | 82.65 | | 150 day DMA | 80.33 | | 200 day DMA | 79.08 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.95 | 78.42 | 78.82 | | 12 day EMA | 79.21 | 79.61 | 79.97 | | 20 day EMA | 80.21 | 80.55 | 80.86 | | 35 day EMA | 81.33 | 81.59 | 81.82 | | 50 day EMA | 82.44 | 82.66 | 82.87 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.04 | 78.66 | 78.98 | | 12 day SMA | 79.45 | 79.79 | 80.07 | | 20 day SMA | 80.53 | 80.84 | 81.08 | | 35 day SMA | 82.31 | 82.52 | 82.73 | | 50 day SMA | 82.88 | 83.02 | 83.16 | | 100 day SMA | 82.65 | 82.7 | 82.74 | | 150 day SMA | 80.33 | 80.3 | 80.27 | | 200 day SMA | 79.08 | 79.08 | 79.07 |
|
|
