Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.54 and 78.28
| Daily Target 1 | 76.2 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 77.94 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.68 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.56 (-1.54%) | 79.00 | 77.26 - 79.00 | 0.497 times | Fri 01 May 2026 | 78.77 (5.31%) | 77.99 | 77.90 - 79.77 | 1.5898 times | Thu 30 April 2026 | 74.80 (1.37%) | 73.15 | 72.98 - 74.93 | 1.8134 times | Wed 29 April 2026 | 73.79 (-0.5%) | 73.89 | 73.00 - 74.40 | 0.9203 times | Tue 28 April 2026 | 74.16 (0.03%) | 74.80 | 73.39 - 75.34 | 1.559 times | Mon 27 April 2026 | 74.14 (-1.33%) | 75.50 | 73.72 - 75.50 | 1.1554 times | Fri 24 April 2026 | 75.14 (-1.56%) | 75.86 | 74.72 - 76.42 | 0.5895 times | Thu 23 April 2026 | 76.33 (0.39%) | 75.98 | 75.60 - 76.68 | 0.6241 times | Wed 22 April 2026 | 76.03 (-2.44%) | 77.64 | 75.11 - 77.64 | 0.827 times | Tue 21 April 2026 | 77.93 (-0.8%) | 78.60 | 77.81 - 78.84 | 0.4245 times | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.3346 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.54 and 78.28
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.56 (-1.54%) | 79.00 | 77.26 - 79.00 | 0.1644 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.3289 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9264 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.059 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6635 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6545 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.199 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6433 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.2563 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1047 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2048 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.16 and 78.67
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.56 (3.69%) | 77.99 | 77.26 - 79.77 | 0.1496 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0268 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9901 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9885 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2847 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2721 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9226 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1038 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3064 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9554 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.124 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.71 |
| 35 day DMA | 76.04 |
| 50 day DMA | 77 |
| 100 day DMA | 77.91 |
| 150 day DMA | 78.07 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.08 | 74.73 |
| 12 day EMA | 76.28 | 76.05 | 75.56 |
| 20 day EMA | 76.37 | 76.24 | 75.97 |
| 35 day EMA | 76.82 | 76.78 | 76.66 |
| 50 day EMA | 77.07 | 77.05 | 76.98 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.13 | 74.41 |
| 12 day SMA | 76.32 | 76.38 | 76.24 |
| 20 day SMA | 76.71 | 76.66 | 76.49 |
| 35 day SMA | 76.04 | 76.01 | 75.98 |
| 50 day SMA | 77 | 77.04 | 77.06 |
| 100 day SMA | 77.91 | 77.9 | 77.88 |
| 150 day SMA | 78.07 | 78.07 | 78.06 |
| 200 day SMA | 78.41 | 78.43 | 78.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.