AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 74.6 and 76.45 | Daily Target 1 | 74.23 | | Daily Target 2 | 74.96 | | Daily Target 3 | 76.08 | | Daily Target 4 | 76.81 | | Daily Target 5 | 77.93 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
75.69 (-0.08%) |
76.46 |
75.35 - 77.20 |
0.8095 times |
Wed 19 November 2025 |
75.75 (-1.71%) |
76.85 |
75.09 - 77.34 |
0.8709 times |
Tue 18 November 2025 |
77.07 (0.8%) |
76.77 |
76.36 - 77.79 |
0.5996 times |
Mon 17 November 2025 |
76.46 (-1.66%) |
77.98 |
76.41 - 78.58 |
0.9949 times |
Fri 14 November 2025 |
77.75 (-0.77%) |
78.47 |
77.42 - 78.86 |
1.0737 times |
Thu 13 November 2025 |
78.35 (0.45%) |
78.11 |
77.90 - 79.24 |
1.1588 times |
Wed 12 November 2025 |
78.00 (2.43%) |
76.09 |
75.46 - 78.15 |
1.2111 times |
Tue 11 November 2025 |
76.15 (-1%) |
77.16 |
76.13 - 77.35 |
1.1341 times |
Mon 10 November 2025 |
76.92 (-0.01%) |
76.61 |
75.67 - 77.33 |
1.0931 times |
Fri 07 November 2025 |
76.93 (0.85%) |
76.54 |
76.37 - 77.49 |
1.0543 times |
Thu 06 November 2025 |
76.28 (-0.05%) |
76.69 |
76.15 - 77.47 |
0.996 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 73.65 and 77.14 | Weekly Target 1 | 72.96 | | Weekly Target 2 | 74.33 | | Weekly Target 3 | 76.453333333333 | | Weekly Target 4 | 77.82 | | Weekly Target 5 | 79.94 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
75.69 (-2.65%) |
77.98 |
75.09 - 78.58 |
0.7433 times |
Fri 14 November 2025 |
77.75 (1.07%) |
76.61 |
75.46 - 79.24 |
1.2871 times |
Fri 07 November 2025 |
76.93 (-2.57%) |
79.00 |
76.15 - 82.13 |
1.2093 times |
Fri 31 October 2025 |
78.96 (0%) |
77.82 |
77.79 - 79.41 |
0.1826 times |
Fri 31 October 2025 |
78.96 (-0.05%) |
79.25 |
77.20 - 80.45 |
0.8029 times |
Fri 24 October 2025 |
79.00 (2.12%) |
77.51 |
77.11 - 79.74 |
0.9212 times |
Fri 17 October 2025 |
77.36 (-4.85%) |
81.11 |
76.95 - 83.12 |
1.4599 times |
Fri 10 October 2025 |
81.30 (0.35%) |
81.44 |
81.15 - 84.69 |
1.247 times |
Fri 03 October 2025 |
81.02 (3.9%) |
77.82 |
77.44 - 81.44 |
0.9822 times |
Fri 26 September 2025 |
77.98 (1.3%) |
76.66 |
76.03 - 78.47 |
1.1646 times |
Fri 19 September 2025 |
76.98 (-2.47%) |
78.86 |
75.90 - 78.93 |
2.227 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 71.87 and 78.91 | Monthly Target 1 | 70.6 | | Monthly Target 2 | 73.14 | | Monthly Target 3 | 77.636666666667 | | Monthly Target 4 | 80.18 | | Monthly Target 5 | 84.68 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
75.69 (-4.14%) |
79.00 |
75.09 - 82.13 |
0.6382 times |
Fri 31 October 2025 |
78.96 (0.53%) |
78.44 |
76.95 - 84.69 |
1.0136 times |
Tue 30 September 2025 |
78.54 (-3.42%) |
81.38 |
75.90 - 81.95 |
1.1996 times |
Fri 29 August 2025 |
81.32 (4.75%) |
77.40 |
75.26 - 83.78 |
0.8773 times |
Thu 31 July 2025 |
77.63 (-9.3%) |
85.86 |
76.85 - 86.47 |
1.0321 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
0.9312 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.8558 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.1172 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.3593 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
0.9757 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0163 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 76.81 | | 20 day DMA | 77.66 | | 35 day DMA | 78.97 | | 50 day DMA | 78.6 | | 100 day DMA | 79.55 | | 150 day DMA | 80.88 | | 200 day DMA | 80.85 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.38 | 76.72 | 77.2 | | 12 day EMA | 77.01 | 77.25 | 77.52 | | 20 day EMA | 77.49 | 77.68 | 77.88 | | 35 day EMA | 77.93 | 78.06 | 78.2 | | 50 day EMA | 78.4 | 78.51 | 78.62 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 77.08 | 77.53 | | 12 day SMA | 76.81 | 77.22 | 77.49 | | 20 day SMA | 77.66 | 77.82 | 77.98 | | 35 day SMA | 78.97 | 79.08 | 79.19 | | 50 day SMA | 78.6 | 78.66 | 78.71 | | 100 day SMA | 79.55 | 79.65 | 79.75 | | 150 day SMA | 80.88 | 80.91 | 80.95 | | 200 day SMA | 80.85 | 80.84 | 80.83 |
|
|
