Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 72.69 and 74.31
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.52 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 0.9123 times | Tue 17 March 2026 | 76.64 (0.13%) | 77.19 | 76.60 - 77.72 | 0.7991 times | Mon 16 March 2026 | 76.54 (-0.26%) | 76.50 | 76.46 - 77.54 | 0.6467 times | Fri 13 March 2026 | 76.74 (0.34%) | 77.28 | 76.65 - 78.02 | 0.666 times | Thu 12 March 2026 | 76.48 (-1.91%) | 77.45 | 76.29 - 78.15 | 1.2257 times | Wed 11 March 2026 | 77.97 (-0.1%) | 78.04 | 76.97 - 78.80 | 1.2086 times | Tue 10 March 2026 | 78.05 (0.55%) | 77.53 | 77.26 - 79.23 | 0.8936 times | Mon 09 March 2026 | 77.62 (-1.4%) | 78.32 | 76.50 - 78.53 | 1.4518 times | Fri 06 March 2026 | 78.72 (-1.69%) | 79.66 | 77.38 - 79.71 | 1.1294 times | Thu 05 March 2026 | 80.07 (2.26%) | 79.18 | 78.58 - 80.31 | 1.0668 times | Wed 04 March 2026 | 78.30 (-0.96%) | 78.89 | 78.18 - 79.53 | 0.7405 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.19 and 75.81
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.89 (-3.71%) | 76.50 | 73.10 - 77.72 | 0.5793 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3378 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1764 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2829 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8456 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2391 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.3125 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1782 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 1.0177 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 1.0304 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 2.008 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 69.24 and 77.76
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 76.203333333333 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.89 (-8.2%) | 80.89 | 73.10 - 81.62 | 0.5937 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9324 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2119 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1999 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8703 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0412 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2323 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9013 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0602 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9566 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8791 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 77.51 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.75 |
| 50 day DMA | 76.56 |
| 100 day DMA | 78.26 |
| 150 day DMA | 78.82 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.95 | 77.11 |
| 12 day EMA | 77.12 | 77.71 | 77.91 |
| 20 day EMA | 77.6 | 77.99 | 78.13 |
| 35 day EMA | 77.53 | 77.74 | 77.81 |
| 50 day EMA | 77.1 | 77.23 | 77.25 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.87 | 77.16 |
| 12 day SMA | 77.51 | 78.11 | 78.43 |
| 20 day SMA | 78.6 | 78.89 | 79.03 |
| 35 day SMA | 77.75 | 77.73 | 77.65 |
| 50 day SMA | 76.56 | 76.64 | 76.8 |
| 100 day SMA | 78.26 | 78.31 | 78.34 |
| 150 day SMA | 78.82 | 78.86 | 78.88 |
| 200 day SMA | 79.66 | 79.71 | 79.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.