AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 81.05 and 83.65 | Daily Target 1 | 79.01 | | Daily Target 2 | 80.49 | | Daily Target 3 | 81.61 | | Daily Target 4 | 83.09 | | Daily Target 5 | 84.21 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.97 (0.76%) |
81.13 |
80.13 - 82.73 |
0.5938 times |
Thu 10 April 2025 |
81.35 (-1.77%) |
81.15 |
79.64 - 83.07 |
0.6471 times |
Wed 09 April 2025 |
82.82 (6.63%) |
76.53 |
76.53 - 83.55 |
1.1121 times |
Tue 08 April 2025 |
77.67 (0.14%) |
79.04 |
76.64 - 81.22 |
1.1376 times |
Mon 07 April 2025 |
77.56 (-1.76%) |
77.78 |
76.09 - 80.97 |
1.4847 times |
Fri 04 April 2025 |
78.95 (-8.41%) |
84.17 |
78.27 - 84.56 |
0.9417 times |
Thu 03 April 2025 |
86.20 (-1.73%) |
86.00 |
85.62 - 87.47 |
0.9248 times |
Wed 02 April 2025 |
87.72 (1.05%) |
86.02 |
85.82 - 88.07 |
0.7268 times |
Tue 01 April 2025 |
86.81 (-0.15%) |
86.97 |
86.27 - 87.44 |
0.9857 times |
Mon 31 March 2025 |
86.94 (3.97%) |
84.52 |
84.30 - 87.51 |
1.4457 times |
Fri 28 March 2025 |
83.62 (-0.68%) |
84.64 |
82.91 - 84.90 |
0.8195 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 79.03 and 86.49 | Weekly Target 1 | 73.08 | | Weekly Target 2 | 77.52 | | Weekly Target 3 | 80.536666666667 | | Weekly Target 4 | 84.98 | | Weekly Target 5 | 88 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.97 (3.83%) |
77.78 |
76.09 - 83.55 |
1.2575 times |
Fri 04 April 2025 |
78.95 (-5.58%) |
84.52 |
78.27 - 88.07 |
1.2699 times |
Fri 28 March 2025 |
83.62 (0.53%) |
83.87 |
82.91 - 85.11 |
0.6286 times |
Fri 21 March 2025 |
83.18 (0.06%) |
82.63 |
82.49 - 84.99 |
1.4551 times |
Fri 14 March 2025 |
83.13 (1.97%) |
80.88 |
79.50 - 83.54 |
1.057 times |
Fri 07 March 2025 |
81.52 (-1.71%) |
82.94 |
79.40 - 83.77 |
1.0567 times |
Fri 28 February 2025 |
82.94 (8.21%) |
76.96 |
76.94 - 83.00 |
1.1054 times |
Fri 21 February 2025 |
76.65 (3.11%) |
74.35 |
73.81 - 77.81 |
0.7236 times |
Fri 14 February 2025 |
74.34 (-0.47%) |
74.81 |
73.62 - 77.25 |
0.8553 times |
Fri 07 February 2025 |
74.69 (1.4%) |
72.66 |
71.74 - 75.07 |
0.5909 times |
Fri 31 January 2025 |
73.66 (-0.16%) |
74.00 |
73.40 - 76.93 |
0.6724 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 73.04 and 85.02 | Monthly Target 1 | 70.06 | | Monthly Target 2 | 76.02 | | Monthly Target 3 | 82.043333333333 | | Monthly Target 4 | 88 | | Monthly Target 5 | 94.02 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.97 (-5.72%) |
86.97 |
76.09 - 88.07 |
0.667 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.4076 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
1.0104 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0525 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.8077 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
0.993 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.8616 times |
Mon 30 September 2024 |
73.23 (-4.96%) |
76.75 |
71.01 - 77.35 |
1.0378 times |
Fri 30 August 2024 |
77.05 (-2.75%) |
76.48 |
69.00 - 77.19 |
1.0602 times |
Wed 31 July 2024 |
79.23 (6.72%) |
75.05 |
73.61 - 79.95 |
1.1024 times |
Fri 28 June 2024 |
74.24 (-5.81%) |
78.77 |
72.89 - 79.06 |
1.1516 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 80.27 | | 12 day DMA | 82.98 | | 20 day DMA | 83.16 | | 35 day DMA | 81.86 | | 50 day DMA | 79.75 | | 100 day DMA | 76.79 | | 150 day DMA | 76.24 | | 200 day DMA | 75.93 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.48 | 81.24 | 81.19 | | 12 day EMA | 82.12 | 82.15 | 82.3 | | 20 day EMA | 82.14 | 82.16 | 82.25 | | 35 day EMA | 81.03 | 80.97 | 80.95 | | 50 day EMA | 79.42 | 79.32 | 79.24 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.27 | 79.67 | 80.64 | | 12 day SMA | 82.98 | 83.17 | 83.32 | | 20 day SMA | 83.16 | 83.08 | 83.09 | | 35 day SMA | 81.86 | 81.66 | 81.5 | | 50 day SMA | 79.75 | 79.61 | 79.5 | | 100 day SMA | 76.79 | 76.73 | 76.67 | | 150 day SMA | 76.24 | 76.2 | 76.17 | | 200 day SMA | 75.93 | 75.9 | 75.87 |
|
|
