Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 73.23 and 74.61
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.34 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.72 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.02 (-1%) | 74.80 | 73.81 - 75.19 | 1.3674 times | Wed 17 June 2026 | 74.77 (-0.59%) | 74.67 | 74.37 - 75.71 | 0.793 times | Tue 16 June 2026 | 75.21 (0.44%) | 75.38 | 74.66 - 75.93 | 0.5502 times | Mon 15 June 2026 | 74.88 (-1.14%) | 75.40 | 74.61 - 75.83 | 0.6146 times | Fri 12 June 2026 | 75.74 (0.56%) | 75.09 | 74.81 - 76.25 | 0.6098 times | Thu 11 June 2026 | 75.32 (0.51%) | 75.33 | 74.96 - 75.95 | 0.9879 times | Wed 10 June 2026 | 74.94 (1.38%) | 73.92 | 73.32 - 75.46 | 1.1339 times | Tue 09 June 2026 | 73.92 (-0.24%) | 74.12 | 73.73 - 74.86 | 1.5306 times | Mon 08 June 2026 | 74.10 (-1.84%) | 74.87 | 74.00 - 75.25 | 1.6806 times | Fri 05 June 2026 | 75.49 (2.79%) | 74.13 | 73.97 - 75.71 | 0.7321 times | Thu 04 June 2026 | 73.44 (1.23%) | 73.55 | 73.12 - 74.88 | 0.7972 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.86 and 74.98
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7657 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.3684 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8583 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6314 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.8991 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.0946 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6419 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.5956 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.25 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.8951 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0231 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.09 and 77.19
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 74.14 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.02 (-0.28%) | 73.44 | 72.15 - 76.25 | 0.6363 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9294 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9737 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9388 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9373 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2182 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2062 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8748 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0467 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2387 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9059 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.92 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.51 |
| 150 day DMA | 77.27 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.96 | 75.06 |
| 12 day EMA | 74.79 | 74.93 | 74.96 |
| 20 day EMA | 75.04 | 75.15 | 75.19 |
| 35 day EMA | 75.43 | 75.51 | 75.55 |
| 50 day EMA | 75.97 | 76.05 | 76.1 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.18 | 75.22 |
| 12 day SMA | 74.53 | 74.51 | 74.4 |
| 20 day SMA | 74.92 | 75.12 | 75.26 |
| 35 day SMA | 75.87 | 75.89 | 75.86 |
| 50 day SMA | 76.04 | 76.11 | 76.17 |
| 100 day SMA | 76.51 | 76.51 | 76.5 |
| 150 day SMA | 77.27 | 77.3 | 77.31 |
| 200 day SMA | 77.67 | 77.71 | 77.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.