Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 75.1 and 76.3
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.423333333333 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.62 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.33 (-0.46%) | 75.16 | 74.87 - 76.07 | 1.5673 times | Thu 17 September 2026 | 75.68 (-0.51%) | 75.85 | 74.70 - 76.20 | 0.83 times | Wed 16 September 2026 | 76.07 (0.12%) | 75.35 | 75.15 - 76.59 | 0.9007 times | Tue 15 September 2026 | 75.98 (-0.41%) | 76.14 | 75.19 - 76.21 | 0.7177 times | Mon 14 September 2026 | 76.29 (1.27%) | 76.15 | 75.49 - 76.60 | 0.931 times | Fri 11 September 2026 | 75.33 (0.4%) | 75.73 | 74.48 - 75.95 | 1.3713 times | Thu 10 September 2026 | 75.03 (0%) | 75.50 | 74.45 - 75.75 | 1.0921 times | Wed 09 September 2026 | 75.03 (0.47%) | 74.50 | 73.95 - 75.09 | 1.3072 times | Tue 08 September 2026 | 74.68 (-2.01%) | 75.34 | 74.66 - 75.94 | 0.6449 times | Fri 04 September 2026 | 76.21 (-0.85%) | 76.08 | 75.94 - 76.71 | 0.6379 times | Thu 03 September 2026 | 76.86 (0.96%) | 76.60 | 76.27 - 77.49 | 1.1102 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.07 and 75.97
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.5584 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.391 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.3441 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8699 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.722 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.9535 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.034 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.9083 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1418 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0771 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.2106 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.87 and 76.41
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.33 (-1.35%) | 76.42 | 73.95 - 77.49 | 0.7573 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7119 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8794 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1603 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9725 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0188 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9824 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9807 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2747 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2621 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9154 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.44 |
| 100 day DMA | 76.87 |
| 150 day DMA | 76.96 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.81 | 75.87 |
| 12 day EMA | 75.8 | 75.89 | 75.93 |
| 20 day EMA | 76.08 | 76.16 | 76.21 |
| 35 day EMA | 76.78 | 76.87 | 76.94 |
| 50 day EMA | 77.48 | 77.57 | 77.65 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.87 | 75.74 |
| 12 day SMA | 75.72 | 75.76 | 75.82 |
| 20 day SMA | 76.06 | 76.08 | 76.09 |
| 35 day SMA | 76.69 | 76.79 | 76.92 |
| 50 day SMA | 77.44 | 77.51 | 77.58 |
| 100 day SMA | 76.87 | 76.85 | 76.84 |
| 150 day SMA | 76.96 | 76.98 | 77 |
| 200 day SMA | 77.39 | 77.4 | 77.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.