AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 76.55 and 77.73 | Daily Target 1 | 75.67 | | Daily Target 2 | 76.24 | | Daily Target 3 | 76.853333333333 | | Daily Target 4 | 77.42 | | Daily Target 5 | 78.03 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.80 (0.6%) |
76.39 |
76.29 - 77.47 |
1.4261 times |
Tue 16 September 2025 |
76.34 (-0.9%) |
76.28 |
75.90 - 76.71 |
1.1916 times |
Mon 15 September 2025 |
77.03 (-2.41%) |
78.86 |
76.82 - 78.93 |
1.0781 times |
Fri 12 September 2025 |
78.93 (0.27%) |
78.68 |
78.44 - 79.03 |
0.9869 times |
Thu 11 September 2025 |
78.72 (0.92%) |
78.06 |
77.89 - 78.82 |
0.8222 times |
Wed 10 September 2025 |
78.00 (-0.61%) |
78.16 |
77.72 - 78.92 |
0.8588 times |
Tue 09 September 2025 |
78.48 (-0.37%) |
78.67 |
78.44 - 79.27 |
0.8303 times |
Mon 08 September 2025 |
78.77 (-0.56%) |
78.93 |
78.15 - 79.15 |
1.1183 times |
Fri 05 September 2025 |
79.21 (-3.08%) |
81.46 |
78.84 - 81.57 |
0.9685 times |
Thu 04 September 2025 |
81.73 (0.48%) |
81.68 |
81.24 - 81.95 |
0.7192 times |
Wed 03 September 2025 |
81.34 (0.36%) |
80.62 |
80.45 - 81.45 |
0.7498 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 74.84 and 77.87 | Weekly Target 1 | 74.18 | | Weekly Target 2 | 75.49 | | Weekly Target 3 | 77.21 | | Weekly Target 4 | 78.52 | | Weekly Target 5 | 80.24 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.80 (-2.7%) |
78.86 |
75.90 - 78.93 |
1.0004 times |
Fri 12 September 2025 |
78.93 (-0.35%) |
78.93 |
77.72 - 79.27 |
1.2496 times |
Fri 05 September 2025 |
79.21 (-2.59%) |
81.38 |
78.84 - 81.95 |
0.9976 times |
Fri 29 August 2025 |
81.32 (0%) |
81.96 |
81.19 - 82.15 |
0.227 times |
Fri 29 August 2025 |
81.32 (-2.47%) |
83.22 |
81.20 - 83.34 |
1.0354 times |
Fri 22 August 2025 |
83.38 (4.21%) |
79.80 |
79.36 - 83.78 |
0.8996 times |
Fri 15 August 2025 |
80.01 (2.41%) |
78.69 |
77.99 - 80.66 |
1.0783 times |
Fri 08 August 2025 |
78.13 (1.47%) |
78.65 |
75.26 - 79.31 |
0.9645 times |
Fri 01 August 2025 |
77.00 (-3.87%) |
79.96 |
76.37 - 80.23 |
1.2895 times |
Fri 25 July 2025 |
80.10 (-1.37%) |
81.33 |
77.95 - 81.94 |
1.2582 times |
Fri 18 July 2025 |
81.21 (-0.7%) |
81.27 |
79.61 - 82.17 |
1.2763 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 73.33 and 79.38 | Monthly Target 1 | 72.17 | | Monthly Target 2 | 74.48 | | Monthly Target 3 | 78.216666666667 | | Monthly Target 4 | 80.53 | | Monthly Target 5 | 84.27 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.80 (-5.56%) |
81.38 |
75.90 - 81.95 |
0.6674 times |
Fri 29 August 2025 |
81.32 (4.75%) |
77.40 |
75.26 - 83.78 |
0.9154 times |
Thu 31 July 2025 |
77.63 (-9.3%) |
85.86 |
76.85 - 86.47 |
1.0768 times |
Mon 30 June 2025 |
85.59 (1.12%) |
84.11 |
82.84 - 87.46 |
0.9716 times |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.8929 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.1656 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.4182 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
1.018 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0604 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.8137 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
1.0005 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 77.56 | | 12 day DMA | 78.87 | | 20 day DMA | 80.21 | | 35 day DMA | 79.71 | | 50 day DMA | 80.05 | | 100 day DMA | 81.88 | | 150 day DMA | 81.64 | | 200 day DMA | 79.63 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.37 | 77.65 | 78.3 | | 12 day EMA | 78.52 | 78.83 | 79.28 | | 20 day EMA | 79.22 | 79.47 | 79.8 | | 35 day EMA | 79.82 | 80 | 80.22 | | 50 day EMA | 80.07 | 80.2 | 80.36 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.56 | 77.8 | 78.23 | | 12 day SMA | 78.87 | 79.24 | 79.66 | | 20 day SMA | 80.21 | 80.5 | 80.74 | | 35 day SMA | 79.71 | 79.77 | 79.86 | | 50 day SMA | 80.05 | 80.18 | 80.31 | | 100 day SMA | 81.88 | 81.93 | 81.96 | | 150 day SMA | 81.64 | 81.64 | 81.64 | | 200 day SMA | 79.63 | 79.62 | 79.62 |
|
|
