Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 78.26 and 80.57
| Daily Target 1 | 76.36 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.67 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.98 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.32 (0.67%) | 77.76 | 77.19 - 79.50 | 1.0416 times | Mon 03 August 2026 | 78.79 (0.27%) | 79.30 | 78.04 - 79.67 | 0.9527 times | Fri 31 July 2026 | 78.58 (-0.39%) | 78.57 | 78.15 - 78.94 | 1.2935 times | Thu 30 July 2026 | 78.89 (-1.65%) | 79.91 | 77.47 - 80.07 | 1.2704 times | Wed 29 July 2026 | 80.21 (-0.77%) | 80.76 | 80.02 - 80.99 | 0.4458 times | Tue 28 July 2026 | 80.83 (2.11%) | 79.77 | 79.59 - 81.02 | 1.201 times | Mon 27 July 2026 | 79.16 (0.13%) | 79.09 | 79.09 - 80.27 | 0.9234 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.8014 times | Fri 24 July 2026 | 79.06 (1.15%) | 78.10 | 77.99 - 79.22 | 0.8014 times | Thu 23 July 2026 | 78.16 (-0.12%) | 77.98 | 77.38 - 78.73 | 1.269 times | Wed 22 July 2026 | 78.25 (-2.48%) | 79.75 | 77.45 - 80.13 | 1.6502 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 78.26 and 80.74
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.32 (0.94%) | 79.30 | 77.19 - 79.67 | 0.3439 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.8854 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1382 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0499 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.18 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6864 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.0819 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.1541 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.8899 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.5903 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.9974 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 78.26 and 80.74
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.32 (0.94%) | 79.30 | 77.19 - 79.67 | 0.0692 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.9245 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2198 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 1.0224 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0711 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0328 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0311 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3401 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.3269 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9623 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1514 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.21 |
| 20 day DMA | 79.14 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.04 |
| 100 day DMA | 76.7 |
| 150 day DMA | 76.84 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.06 | 79.2 |
| 12 day EMA | 79.15 | 79.12 | 79.18 |
| 20 day EMA | 78.89 | 78.84 | 78.85 |
| 35 day EMA | 78.15 | 78.08 | 78.04 |
| 50 day EMA | 77.32 | 77.24 | 77.18 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.46 | 79.53 |
| 12 day SMA | 79.21 | 79.25 | 79.4 |
| 20 day SMA | 79.14 | 79.16 | 79.27 |
| 35 day SMA | 78.1 | 77.97 | 77.88 |
| 50 day SMA | 77.04 | 77 | 76.99 |
| 100 day SMA | 76.7 | 76.67 | 76.66 |
| 150 day SMA | 76.84 | 76.89 | 76.94 |
| 200 day SMA | 77.53 | 77.52 | 77.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.