AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational Strong Daily Stock price targets for AmericanInternational AIG are 83.88 and 85.69 | Daily Target 1 | 82.41 | | Daily Target 2 | 83.53 | | Daily Target 3 | 84.223333333333 | | Daily Target 4 | 85.34 | | Daily Target 5 | 86.03 |
Daily price and volume American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.64 (1.26%) |
83.27 |
83.11 - 84.92 |
2.3893 times |
Thu 29 May 2025 |
83.59 (1.03%) |
82.59 |
82.59 - 83.78 |
0.9131 times |
Wed 28 May 2025 |
82.74 (-0.52%) |
82.99 |
82.64 - 83.47 |
0.9993 times |
Tue 27 May 2025 |
83.17 (1.9%) |
82.05 |
81.62 - 83.39 |
0.8635 times |
Fri 23 May 2025 |
81.62 (-0.49%) |
81.25 |
81.13 - 82.03 |
1.0072 times |
Thu 22 May 2025 |
82.02 (-0.74%) |
82.75 |
81.40 - 82.90 |
0.9643 times |
Wed 21 May 2025 |
82.63 (-1.72%) |
83.85 |
82.59 - 83.97 |
0.8036 times |
Tue 20 May 2025 |
84.08 (-0.31%) |
83.96 |
83.85 - 84.57 |
0.6601 times |
Mon 19 May 2025 |
84.34 (0.01%) |
84.33 |
83.85 - 84.58 |
0.6186 times |
Fri 16 May 2025 |
84.33 (1.32%) |
83.26 |
83.16 - 84.36 |
0.7811 times |
Thu 15 May 2025 |
83.23 (1.64%) |
82.14 |
81.86 - 83.35 |
0.8682 times |
Weekly price and charts AmericanInternational Strong weekly Stock price targets for AmericanInternational AIG are 83.13 and 86.43 | Weekly Target 1 | 80.43 | | Weekly Target 2 | 82.53 | | Weekly Target 3 | 83.726666666667 | | Weekly Target 4 | 85.83 | | Weekly Target 5 | 87.03 |
Weekly price and volumes for American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.64 (3.7%) |
82.05 |
81.62 - 84.92 |
1.6039 times |
Fri 23 May 2025 |
81.62 (-3.21%) |
84.33 |
81.13 - 84.58 |
1.2587 times |
Fri 16 May 2025 |
84.33 (2.33%) |
82.98 |
81.48 - 84.59 |
1.7144 times |
Fri 09 May 2025 |
82.41 (-1.49%) |
83.41 |
81.52 - 84.05 |
1.6103 times |
Fri 02 May 2025 |
83.66 (3%) |
81.47 |
78.45 - 84.10 |
2.2577 times |
Fri 25 April 2025 |
81.22 (0.1%) |
81.09 |
78.61 - 82.84 |
1.176 times |
Thu 17 April 2025 |
81.14 (0.21%) |
82.38 |
80.65 - 82.90 |
0.379 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0 times |
Wed 16 April 2025 |
80.97 (0%) |
82.38 |
80.65 - 82.90 |
0.3257 times |
Monthly price and charts AmericanInternational Strong monthly Stock price targets for AmericanInternational AIG are 81.55 and 88.02 | Monthly Target 1 | 76.2 | | Monthly Target 2 | 80.42 | | Monthly Target 3 | 82.67 | | Monthly Target 4 | 86.89 | | Monthly Target 5 | 89.14 |
Monthly price and volumes American International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.64 (3.83%) |
80.60 |
78.45 - 84.92 |
0.8626 times |
Wed 30 April 2025 |
81.52 (-6.23%) |
86.97 |
76.09 - 88.07 |
1.1261 times |
Mon 31 March 2025 |
86.94 (4.82%) |
82.94 |
79.40 - 87.51 |
1.3701 times |
Fri 28 February 2025 |
82.94 (12.6%) |
72.66 |
71.74 - 83.00 |
0.9834 times |
Fri 31 January 2025 |
73.66 (1.18%) |
73.30 |
69.24 - 76.93 |
1.0244 times |
Tue 31 December 2024 |
72.80 (-4.59%) |
76.38 |
69.97 - 76.60 |
0.7861 times |
Tue 26 November 2024 |
76.30 (0.55%) |
75.86 |
74.18 - 79.29 |
0.9665 times |
Thu 31 October 2024 |
75.88 (3.62%) |
72.96 |
71.47 - 79.77 |
0.8386 times |
Mon 30 September 2024 |
73.23 (-4.96%) |
76.75 |
71.01 - 77.35 |
1.0102 times |
Fri 30 August 2024 |
77.05 (-2.75%) |
76.48 |
69.00 - 77.19 |
1.0319 times |
Wed 31 July 2024 |
79.23 (6.72%) |
75.05 |
73.61 - 79.95 |
1.0731 times |
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value | | 5 day DMA | 83.15 | | 12 day DMA | 83.19 | | 20 day DMA | 83.03 | | 35 day DMA | 82.24 | | 50 day DMA | 82.44 | | 100 day DMA | 79.91 | | 150 day DMA | 78.1 | | 200 day DMA | 77.26 | EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.56 | 83.02 | 82.73 | | 12 day EMA | 83.18 | 82.91 | 82.79 | | 20 day EMA | 82.96 | 82.78 | 82.69 | | 35 day EMA | 82.84 | 82.73 | 82.68 | | 50 day EMA | 82.62 | 82.54 | 82.5 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.15 | 82.63 | 82.44 | | 12 day SMA | 83.19 | 83.11 | 83.1 | | 20 day SMA | 83.03 | 82.84 | 82.73 | | 35 day SMA | 82.24 | 82.17 | 82.11 | | 50 day SMA | 82.44 | 82.41 | 82.41 | | 100 day SMA | 79.91 | 79.77 | 79.65 | | 150 day SMA | 78.1 | 78.05 | 78 | | 200 day SMA | 77.26 | 77.2 | 77.14 |
|
|
